PB Quick Links

PB (Prosperity Bancshares Inc.) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 61.95
Percent Change(today) 1.94
Week 52 High 68.26
Week 52 Low 48.73
Volume (today)/Average 0.85
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 8

PB Stock Summary

Last updated Apr 22, 2024

PB stock price is 61.95. PB 52 Week low is 48.73. PB 52 Week high is 68.26. PB 200 day moving average is 60.24. It is currently trading above 200 day moving average. PB 50 day moving average is 62.5 which is above(bearish) the current price. RSI (relative strength index) of PB is 50.165 which is below (bearish) 70. Chaikin money flow (20 day) of PB is -0.02 which is below (bearish) 0.

PB (Prosperity Bancshares Inc.) Indicators

Last updated Apr 22, 2024
RSI(14) 50.165
CMF (20) -0.02
ROC (10) -3.673
ADX (14) 14.949
ATRr (14) 1.37
AROONOSC (14) -35.714
WILLAMS %R (14) -51.199
MFI (14) 44.582

PB Price Chart

23rd April 2024 08:22

PB Price vs Max Options Open Interest

PB Max Change In Options Open Interest

PB Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PB Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PB Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PB Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Prosperity Bancshares Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PB Moving Averages Analysis

Prosperity Bancshares Inc. has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Prosperity Bancshares Inc. has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

PB (Prosperity Bancshares Inc.) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 60.77
20 62.24
30 62.13
50 62.5
100 63.64
200 60.24

PB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){