PG Quick Links

PG Social Latest News

Stock is up 3.5% after the strong earnings print, with someone taking the opportunity to write 10,000x 165c 7/21 @ 1.73 each. Currently, Mark Moses has made $4300 on $PG calls, entering at 9:33 with a market order when the option volume kicked in. The stock has had a nice run post-earnings, with the next big area on the weekly at 165. Procter & Gamble beat top and bottom line with 7% organic growth and 150 bps GM year-over-year.

Last updated 2023-04-21 09:10:02

PG (Procter & Gamble Co.) Quick Stats

Last updated Apr 15, 2024 - data is delayed in normal Mkt. hours

Stock Price 155.46
Percent Change(today) 0.08
Week 52 High 163.14
Week 52 Low 139.25
Volume (today)/Average 0.84
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 8

PG Stock Summary

Last updated Apr 15, 2024

PG stock price is 155.46. PG 52 Week low is 139.25. PG 52 Week high is 163.14. PG 200 day moving average is 152.74. It is currently trading above 200 day moving average. PG 50 day moving average is 159.19 which is above(bearish) the current price. RSI (relative strength index) of PG is 36.309 which is below (bearish) 70. Chaikin money flow (20 day) of PG is -0.178 which is below (bearish) 0.

PG (Procter & Gamble Co.) Indicators

Last updated Apr 15, 2024
RSI(14) 36.309
CMF (20) -0.178
ROC (10) -3.195
ADX (14) 25.705
ATRr (14) 1.723
AROONOSC (14) -35.714
WILLAMS %R (14) -91.006
MFI (14) 46.884

PG Price Chart

16th April 2024 10:17

PG Price vs Max Options Open Interest

PG Max Change In Options Open Interest

PG Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PG Daily Out of Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PG Daily In the Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PG Most Active Options by Volume(near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Procter & Gamble Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PG Moving Averages Analysis

Procter & Gamble Co. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 02, 2024

Procter & Gamble Co. has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 15, 2024

PG (Procter & Gamble Co.) Simple Moving Averages

Moving Averages are last updated Apr 15, 2024

Days MA
10 156.48
20 158.98
30 159.59
50 159.19
100 154.32
200 152.74

PG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){