PGNY (Progyny Inc) Quick Stats

Last updated Mar 27, 2024 - data is delayed in normal Mkt. hours

Stock Price 38.04
Percent Change(today) 2.7
Week 52 High 44.95
Week 52 Low 29.44
Volume (today)/Average 0.78
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 13

PGNY Stock Summary

Last updated Mar 27, 2024

PGNY stock price is 38.04. PGNY 52 Week low is 29.44. PGNY 52 Week high is 44.95. PGNY 200 day moving average is 36.51. It is currently trading above 200 day moving average. PGNY 50 day moving average is 37.87 which is below(bullish) the current price. RSI (relative strength index) of PGNY is 55.797 which is below (bearish) 70. Chaikin money flow (20 day) of PGNY is -0.155 which is below (bearish) 0.

PGNY (Progyny Inc) Indicators

Last updated Mar 27, 2024

RSI(14) 55.797
CMF (20) -0.155
ROC (10) 3.543
ADX (14) 19.195
ATRr (14) 1.267
AROONOSC (14) 100.0
WILLAMS %R (14) -5.758
MFI (14) 69.02

PGNY Price Chart

28th March 2024 06:49

PGNY Correlated Stocks

Stock1 Stock2 Correlation

PGNY Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

PGNY Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Progyny Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

PGNY Moving Averages Analysis

Progyny Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

Progyny Inc has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

PGNY (Progyny Inc) Simple Moving Averages

Moving Averages are last updated Mar 27, 2024

Days MA
10 36.61
20 36.05
30 37.21
50 37.87
100 36.39
200 36.51

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){