PRGO Quick Links

PRGO (Perrigo Company plc) Quick Stats

Last updated Apr 15, 2024 - data is delayed in normal Mkt. hours

Stock Price 30.135
Percent Change(today) -0.61
Week 52 High 39.22
Week 52 Low 25.52
Volume (today)/Average 1.24
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 8

PRGO Stock Summary

Last updated Apr 15, 2024

PRGO stock price is 30.135. PRGO 52 Week low is 25.52. PRGO 52 Week high is 39.22. PRGO 200 day moving average is 32.18. It is currently trading below 200 day moving average. PRGO 50 day moving average is 30.77 which is above(bearish) the current price. RSI (relative strength index) of PRGO is 42.773 which is below (bearish) 70. Chaikin money flow (20 day) of PRGO is -0.176 which is below (bearish) 0.

PRGO (Perrigo Company plc) Indicators

Last updated Apr 15, 2024
RSI(14) 42.773
CMF (20) -0.176
ROC (10) -6.166
ADX (14) 15.811
ATRr (14) 0.845
AROONOSC (14) -50.0
WILLAMS %R (14) -87.266
MFI (14) 47.676

PRGO Price Chart

16th April 2024 17:24

PRGO Price vs Max Options Open Interest

PRGO Max Change In Options Open Interest

PRGO Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGO Daily Out of Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRGO Daily In the Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PRGO Most Active Options by Volume(near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Perrigo Company plc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGO Moving Averages Analysis

Perrigo Company plc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

PRGO (Perrigo Company plc) Simple Moving Averages

Moving Averages are last updated Apr 15, 2024

Days MA
10 31.24
20 31.22
30 30.65
50 30.77
100 31.24
200 32.18

PRGO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){