PUMP Quick Links

PUMP (ProPetro Holding Corp) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.64
Percent Change(today) 2.25
Week 52 High 11.37
Week 52 Low 6.33
Volume (today)/Average 0.77
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 12

PUMP Stock Summary

Last updated Apr 23, 2024

PUMP stock price is 8.64. PUMP 52 Week low is 6.33. PUMP 52 Week high is 11.37. PUMP 200 day moving average is 9.02. It is currently trading below 200 day moving average. PUMP 50 day moving average is 7.88 which is below(bullish) the current price. RSI (relative strength index) of PUMP is 61.093 which is below (bearish) 70. Chaikin money flow (20 day) of PUMP is -0.038 which is below (bearish) 0.

PUMP (ProPetro Holding Corp) Indicators

Last updated Apr 23, 2024
RSI(14) 61.093
CMF (20) -0.038
ROC (10) 2.98
ADX (14) 27.603
ATRr (14) 0.321
AROONOSC (14) 78.571
WILLAMS %R (14) -20.0
MFI (14) 43.059

PUMP Price Chart

24th April 2024 01:22

PUMP Price vs Max Options Open Interest

PUMP Max Change In Options Open Interest

PUMP Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PUMP Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PUMP Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PUMP Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

ProPetro Holding Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PUMP Moving Averages Analysis

ProPetro Holding Corp has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

PUMP (ProPetro Holding Corp) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 8.44
20 8.32
30 8.09
50 7.88
100 8.07
200 9.02

PUMP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){