RES (RPC, Inc.) Quick Stats

Last updated Mar 28, 2024 - data is delayed in normal Mkt. hours

Stock Price 7.74
Percent Change(today) 0.65
Week 52 High 9.31
Week 52 Low 6.3
Volume (today)/Average 0.63
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 14

RES Stock Summary

Last updated Mar 28, 2024

RES stock price is 7.74. RES 52 Week low is 6.3. RES 52 Week high is 9.31. RES 200 day moving average is 7.77. It is currently trading below 200 day moving average. RES 50 day moving average is 7.3 which is below(bullish) the current price. RSI (relative strength index) of RES is 58.824 which is below (bearish) 70. Chaikin money flow (20 day) of RES is -0.052 which is below (bearish) 0.

RES (RPC, Inc.) Indicators

Last updated Mar 28, 2024

RSI(14) 58.824
CMF (20) -0.052
ROC (10) 3.753
ADX (14) 31.252
ATRr (14) 0.203
AROONOSC (14) 50.0
WILLAMS %R (14) -32.432
MFI (14) 61.32

RES Price Chart

29th March 2024 04:42

RES Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

RES Daily Out of Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

RES Daily In the Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

RES Most Active Options by Volume(near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

RPC, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

RES Moving Averages Analysis

RPC, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

RPC, Inc. has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Mar 25, 2024

RES (RPC, Inc.) Simple Moving Averages

Moving Averages are last updated Mar 28, 2024

Days MA
10 7.69
20 7.58
30 7.49
50 7.3
100 7.26
200 7.77

RES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){