SM Quick Links

SM (SM Energy Co) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 48.085
Percent Change(today) 0.09
Week 52 High 53.07
Week 52 Low 24.62
Volume (today)/Average 0.89
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 11

SM Stock Summary

Last updated Apr 19, 2024

SM stock price is 48.085. SM 52 Week low is 24.62. SM 52 Week high is 53.07. SM 200 day moving average is 40.06. It is currently trading above 200 day moving average. SM 50 day moving average is 45.9 which is below(bullish) the current price. RSI (relative strength index) of SM is 44.713 which is below (bearish) 70. Chaikin money flow (20 day) of SM is -0.016 which is below (bearish) 0.

SM (SM Energy Co) Indicators

Last updated Apr 19, 2024
RSI(14) 44.713
CMF (20) -0.016
ROC (10) -8.851
ADX (14) 43.52
ATRr (14) 1.27
AROONOSC (14) -64.286
WILLAMS %R (14) -94.343
MFI (14) 39.934

SM Price Chart

20th April 2024 11:04

SM Price vs Max Options Open Interest

SM Max Change In Options Open Interest

SM Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SM Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SM Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SM Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

SM Energy Co is above both 50 Day and 200 Day SMA which is considered Bullish.

SM Moving Averages Analysis

SM Energy Co has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

SM Energy Co has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

SM (SM Energy Co) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 50.47
20 50.44
30 49.23
50 45.9
100 41.54
200 40.06

SM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){