SPOT Quick Links

SPOT Social Latest News

News: Spotify's stock (SPOT) experienced a pullback, dropping to $200, but quickly rebounded to $229.45. The CEO, Daniel Ek, stated that the company has various strategies, including price increases, to improve profitability.

Last updated 2024-02-07 00:30:02

SPOT (Spotify Technology S.A.) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 272.295
Percent Change(today) -1.28
Week 52 High 313.16
Week 52 Low 128.67
Volume (today)/Average 2.52
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 9

SPOT Stock Summary

Last updated Apr 22, 2024

SPOT stock price is 272.295. SPOT 52 Week low is 128.67. SPOT 52 Week high is 313.16. SPOT 200 day moving average is 195.57. It is currently trading above 200 day moving average. SPOT 50 day moving average is 266.97 which is below(bullish) the current price. RSI (relative strength index) of SPOT is 44.591 which is below (bearish) 70. Chaikin money flow (20 day) of SPOT is -0.137 which is below (bearish) 0.

SPOT (Spotify Technology S.A.) Indicators

Last updated Apr 22, 2024
RSI(14) 44.591
CMF (20) -0.137
ROC (10) -11.916
ADX (14) 35.286
ATRr (14) 10.045
AROONOSC (14) 28.571
WILLAMS %R (14) -90.132
MFI (14) 44.035

SPOT Price Chart

23rd April 2024 12:25

SPOT Price vs Max Options Open Interest

SPOT Max Change In Options Open Interest

SPOT Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPOT Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPOT Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPOT Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Spotify Technology S.A. is above both 50 Day and 200 Day SMA which is considered Bullish.

SPOT Moving Averages Analysis

Spotify Technology S.A. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2024

Spotify Technology S.A. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

SPOT (Spotify Technology S.A.) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 292.42
20 285.81
30 276.37
50 266.97
100 234.03
200 195.57

SPOT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){