SPR Quick Links

SPR (Spirit Aerosystems Holdings Inc - Class A) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 31.55
Percent Change(today) -1.8
Week 52 High 36.34
Week 52 Low 14.65
Volume (today)/Average 1.33
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 8

SPR Stock Summary

Last updated Apr 24, 2024

SPR stock price is 31.55. SPR 52 Week low is 14.65. SPR 52 Week high is 36.34. SPR 200 day moving average is 26.51. It is currently trading above 200 day moving average. SPR 50 day moving average is 32.82 which is above(bearish) the current price. RSI (relative strength index) of SPR is 37.394 which is below (bearish) 70. Chaikin money flow (20 day) of SPR is -0.343 which is below (bearish) 0.

SPR (Spirit Aerosystems Holdings Inc - Class A) Indicators

Last updated Apr 24, 2024
RSI(14) 37.394
CMF (20) -0.343
ROC (10) -7.751
ADX (14) 14.358
ATRr (14) 1.311
AROONOSC (14) -100.0
WILLAMS %R (14) -89.223
MFI (14) 34.288

SPR Price Chart

25th April 2024 06:43

SPR Price vs Max Options Open Interest

SPR Max Change In Options Open Interest

SPR Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPR Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPR Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPR Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Spirit Aerosystems Holdings Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPR Moving Averages Analysis

Spirit Aerosystems Holdings Inc - Class A has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2024

Spirit Aerosystems Holdings Inc - Class A has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

SPR (Spirit Aerosystems Holdings Inc - Class A) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 33.22
20 33.89
30 33.76
50 32.82
100 30.78
200 26.51

SPR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){