SPRB Quick Links

SPRB (Spruce Biosciences Inc) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.7007
Percent Change(today) 1.26
Week 52 High 5.95
Week 52 Low 0.6711
Volume (today)/Average 1.17
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 9

SPRB Stock Summary

Last updated Apr 23, 2024

SPRB stock price is 0.7007. SPRB 52 Week low is 0.6711. SPRB 52 Week high is 5.95. SPRB 200 day moving average is 2.25. It is currently trading below 200 day moving average. SPRB 50 day moving average is 2.67 which is above(bearish) the current price. RSI (relative strength index) of SPRB is 24.296 which is below (bearish) 70. Chaikin money flow (20 day) of SPRB is -0.1 which is below (bearish) 0.

SPRB (Spruce Biosciences Inc) Indicators

Last updated Apr 23, 2024
RSI(14) 24.296
CMF (20) -0.1
ROC (10) -8.734
ADX (14) 51.845
ATRr (14) 0.143
AROONOSC (14) -85.714
WILLAMS %R (14) -84.852
MFI (14) 37.996

SPRB Price Chart

23rd April 2024 20:31

SPRB Price vs Max Options Open Interest

SPRB Max Change In Options Open Interest

SPRB Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRB Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRB Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SPRB Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Spruce Biosciences Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPRB Moving Averages Analysis

SPRB (Spruce Biosciences Inc) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 0.72
20 0.76
30 1.04
50 2.67
100 2.6
200 2.25

SPRB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){