TMO Quick Links

TMO (Thermo Fisher Scientific Inc.) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 547.07
Percent Change(today) -1.35
Week 52 High 603.42
Week 52 Low 415.05
Volume (today)/Average 1.32
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 8

TMO Stock Summary

Last updated Apr 17, 2024

TMO stock price is 547.07. TMO 52 Week low is 415.05. TMO 52 Week high is 603.42. TMO 200 day moving average is 528.56. It is currently trading above 200 day moving average. TMO 50 day moving average is 571.2 which is above(bearish) the current price. RSI (relative strength index) of TMO is 33.927 which is below (bearish) 70. Chaikin money flow (20 day) of TMO is -0.064 which is below (bearish) 0.

TMO (Thermo Fisher Scientific Inc.) Indicators

Last updated Apr 17, 2024
RSI(14) 33.927
CMF (20) -0.064
ROC (10) -4.991
ADX (14) 14.369
ATRr (14) 10.531
AROONOSC (14) -42.857
WILLAMS %R (14) -98.16
MFI (14) 42.004

TMO Price Chart

18th April 2024 18:33

TMO Price vs Max Options Open Interest

TMO Max Change In Options Open Interest

TMO Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TMO Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TMO Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TMO Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Thermo Fisher Scientific Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TMO Moving Averages Analysis

Thermo Fisher Scientific Inc. has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Thermo Fisher Scientific Inc. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 17, 2024

TMO (Thermo Fisher Scientific Inc.) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 569.12
20 573.32
30 579.17
50 571.2
100 548.47
200 528.56

TMO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){