TRU Quick Links

TRU (TransUnion) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 67.005
Percent Change(today) -3.77
Week 52 High 82.48
Week 52 Low 41.95
Volume (today)/Average 1.49
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 7

TRU Stock Summary

Last updated Apr 18, 2024

TRU stock price is 67.005. TRU 52 Week low is 41.95. TRU 52 Week high is 82.48. TRU 200 day moving average is 71.1. It is currently trading below 200 day moving average. TRU 50 day moving average is 76.41 which is above(bearish) the current price. RSI (relative strength index) of TRU is 25.469 which is below (bearish) 70. Chaikin money flow (20 day) of TRU is -0.206 which is below (bearish) 0.

TRU (TransUnion) Indicators

Last updated Apr 18, 2024
RSI(14) 25.469
CMF (20) -0.206
ROC (10) -12.52
ADX (14) 26.348
ATRr (14) 2.336
AROONOSC (14) -92.857
WILLAMS %R (14) -93.828
MFI (14) 11.951

TRU Price Chart

19th April 2024 15:07

TRU Price vs Max Options Open Interest

TRU Max Change In Options Open Interest

TRU Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRU Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TRU Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TRU Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

TransUnion is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRU Moving Averages Analysis

TransUnion has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 10, 2024

TransUnion has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Apr 15, 2024

TRU (TransUnion) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 74.05
20 76.4
30 77.24
50 76.41
100 71.31
200 71.1

TRU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){