TXRH Quick Links

TXRH (Texas Roadhouse Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 156.78
Percent Change(today) -0.06
Week 52 High 157.12
Week 52 Low 90.25
Volume (today)/Average 1.02
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 14

TXRH Stock Summary

Last updated Apr 24, 2024

TXRH stock price is 156.78. TXRH 52 Week low is 90.25. TXRH 52 Week high is 157.12. TXRH 200 day moving average is 119.82. It is currently trading above 200 day moving average. TXRH 50 day moving average is 149.91 which is below(bullish) the current price. RSI (relative strength index) of TXRH is 67.27 which is below (bearish) 70. Chaikin money flow (20 day) of TXRH is 0.085 which is above (bullish) 0.

TXRH (Texas Roadhouse Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 67.27
CMF (20) 0.085
ROC (10) 4.919
ADX (14) 24.333
ATRr (14) 2.836
AROONOSC (14) 71.429
WILLAMS %R (14) -15.113
MFI (14) 72.973

TXRH Price Chart

25th April 2024 10:08

TXRH Price vs Max Options Open Interest

TXRH Max Change In Options Open Interest

TXRH Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TXRH Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TXRH Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

TXRH Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Texas Roadhouse Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

TXRH Moving Averages Analysis

Texas Roadhouse Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Texas Roadhouse Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

TXRH (Texas Roadhouse Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 151.44
20 151.52
30 152.02
50 149.91
100 135.45
200 119.82

TXRH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){