UNP Quick Links

UNP (Union Pacific Corp.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 232.06
Percent Change(today) -1.79
Week 52 High 257.33
Week 52 Low 185.98
Volume (today)/Average 1.33
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 8

UNP Stock Summary

Last updated Apr 24, 2024

UNP stock price is 232.06. UNP 52 Week low is 185.98. UNP 52 Week high is 257.33. UNP 200 day moving average is 229.1. It is currently trading above 200 day moving average. UNP 50 day moving average is 244.54 which is above(bearish) the current price. RSI (relative strength index) of UNP is 37.672 which is below (bearish) 70. Chaikin money flow (20 day) of UNP is -0.098 which is below (bearish) 0.

UNP (Union Pacific Corp.) Indicators

Last updated Apr 24, 2024
RSI(14) 37.672
CMF (20) -0.098
ROC (10) -2.056
ADX (14) 25.818
ATRr (14) 3.786
AROONOSC (14) -64.286
WILLAMS %R (14) -73.704
MFI (14) 41.756

UNP Price Chart

25th April 2024 04:03

UNP Price vs Max Options Open Interest

UNP Max Change In Options Open Interest

UNP Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UNP Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UNP Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

UNP Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Union Pacific Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UNP Moving Averages Analysis

Union Pacific Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

UNP (Union Pacific Corp.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 232.96
20 237.41
30 239.95
50 244.54
100 242.63
200 229.1

UNP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){