USB Quick Links

USB (U.S. Bancorp.) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 41.05
Percent Change(today) 1.48
Week 52 High 44.91
Week 52 Low 25.88
Volume (today)/Average 1.1
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 7

USB Stock Summary

Last updated Apr 22, 2024

USB stock price is 41.05. USB 52 Week low is 25.88. USB 52 Week high is 44.91. USB 200 day moving average is 38.72. It is currently trading above 200 day moving average. USB 50 day moving average is 42.22 which is above(bearish) the current price. RSI (relative strength index) of USB is 43.47 which is below (bearish) 70. Chaikin money flow (20 day) of USB is 0.008 which is above (bullish) 0.

USB (U.S. Bancorp.) Indicators

Last updated Apr 22, 2024
RSI(14) 43.47
CMF (20) 0.008
ROC (10) -6.107
ADX (14) 16.38
ATRr (14) 1.112
AROONOSC (14) -64.286
WILLAMS %R (14) -56.87
MFI (14) 45.902

USB Price Chart

23rd April 2024 14:14

USB Price vs Max Options Open Interest

USB Max Change In Options Open Interest

USB Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USB Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

USB Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

U.S. Bancorp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USB Moving Averages Analysis

U.S. Bancorp. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

U.S. Bancorp. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

USB (U.S. Bancorp.) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 41.24
20 42.41
30 42.63
50 42.22
100 42.03
200 38.72

USB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){