WLFC Quick Links

WLFC (Willis Lease Finance Corp.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 49.04
Percent Change(today) -0.83
Week 52 High 52.64
Week 52 Low 37.01
Volume (today)/Average 1.12
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 9

WLFC Stock Summary

Last updated Apr 24, 2024

WLFC stock price is 49.04. WLFC 52 Week low is 37.01. WLFC 52 Week high is 52.64. WLFC 200 day moving average is 45.58. It is currently trading above 200 day moving average. WLFC 50 day moving average is 48.91 which is below(bullish) the current price. RSI (relative strength index) of WLFC is 48.81 which is below (bearish) 70. Chaikin money flow (20 day) of WLFC is 0.078 which is above (bullish) 0.

WLFC (Willis Lease Finance Corp.) Indicators

Last updated Apr 24, 2024
RSI(14) 48.81
CMF (20) 0.078
ROC (10) -1.205
ADX (14) 12.755
ATRr (14) 1.065
AROONOSC (14) 7.143
WILLAMS %R (14) -67.953
MFI (14) 46.003

WLFC Price Chart

25th April 2024 05:35

WLFC Price vs Max Options Open Interest

WLFC Max Change In Options Open Interest

WLFC Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WLFC Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WLFC Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WLFC Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Willis Lease Finance Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

WLFC Moving Averages Analysis

Willis Lease Finance Corp. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Willis Lease Finance Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

WLFC (Willis Lease Finance Corp.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 49.52
20 49.56
30 49.4
50 48.91
100 48.34
200 45.58

WLFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){