WSM Quick Links

WSM (Williams-Sonoma, Inc.) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 279.23
Percent Change(today) -0.11
Week 52 High 318.5
Week 52 Low 107.17
Volume (today)/Average 0.81
Earnings Date May 21, 2024
No of Times Closed +ve(30 days) 6

WSM Stock Summary

Last updated Apr 19, 2024

WSM stock price is 279.23. WSM 52 Week low is 107.17. WSM 52 Week high is 318.5. WSM 200 day moving average is 189.75. It is currently trading above 200 day moving average. WSM 50 day moving average is 267.14 which is below(bullish) the current price. RSI (relative strength index) of WSM is 42.742 which is below (bearish) 70. Chaikin money flow (20 day) of WSM is -0.316 which is below (bearish) 0.

WSM (Williams-Sonoma, Inc.) Indicators

Last updated Apr 19, 2024
RSI(14) 42.742
CMF (20) -0.316
ROC (10) -9.764
ADX (14) 38.585
ATRr (14) 8.271
AROONOSC (14) -100.0
WILLAMS %R (14) -94.078
MFI (14) 19.441

WSM Price Chart

19th April 2024 19:26

WSM Price vs Max Options Open Interest

WSM Max Change In Options Open Interest

WSM Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WSM Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WSM Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WSM Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Williams-Sonoma, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

WSM Moving Averages Analysis

Williams-Sonoma, Inc. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Williams-Sonoma, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

WSM (Williams-Sonoma, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 290.58
20 300.98
30 292.4
50 267.14
100 233.52
200 189.75

WSM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){