WTFC Quick Links

WTFC (Wintrust Financial Corp.) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 95.335
Percent Change(today) 0.4
Week 52 High 105.29
Week 52 Low 56.27
Volume (today)/Average 1.95
Earnings Date Apr 17, 2024
No of Times Closed +ve(30 days) 10

WTFC Stock Summary

Last updated Apr 18, 2024

WTFC stock price is 95.335. WTFC 52 Week low is 56.27. WTFC 52 Week high is 105.29. WTFC 200 day moving average is 86.81. It is currently trading above 200 day moving average. WTFC 50 day moving average is 97.77 which is above(bearish) the current price. RSI (relative strength index) of WTFC is 38.7 which is below (bearish) 70. Chaikin money flow (20 day) of WTFC is -0.163 which is below (bearish) 0.

WTFC (Wintrust Financial Corp.) Indicators

Last updated Apr 18, 2024
RSI(14) 38.7
CMF (20) -0.163
ROC (10) -4.738
ADX (14) 14.003
ATRr (14) 2.233
AROONOSC (14) -85.714
WILLAMS %R (14) -81.616
MFI (14) 47.426

WTFC Price Chart

19th April 2024 00:56

WTFC Price vs Max Options Open Interest

WTFC Max Change In Options Open Interest

WTFC Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WTFC Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WTFC Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

WTFC Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Wintrust Financial Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

WTFC Moving Averages Analysis

Wintrust Financial Corp. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Wintrust Financial Corp. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

WTFC (Wintrust Financial Corp.) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 97.75
20 99.59
30 98.85
50 97.77
100 95.37
200 86.81

WTFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){