YOU Quick Links

YOU (Clear Secure Inc Class A) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.31
Percent Change(today) -2.66
Week 52 High 26.37
Week 52 Low 14.57
Volume (today)/Average 1.1
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 10

YOU Stock Summary

Last updated Apr 18, 2024

YOU stock price is 18.31. YOU 52 Week low is 14.57. YOU 52 Week high is 26.37. YOU 200 day moving average is 20.41. It is currently trading below 200 day moving average. YOU 50 day moving average is 19.47 which is above(bearish) the current price. RSI (relative strength index) of YOU is 38.534 which is below (bearish) 70. Chaikin money flow (20 day) of YOU is -0.214 which is below (bearish) 0.

YOU (Clear Secure Inc Class A) Indicators

Last updated Apr 18, 2024
RSI(14) 38.534
CMF (20) -0.214
ROC (10) -4.982
ADX (14) 13.811
ATRr (14) 0.722
AROONOSC (14) -100.0
WILLAMS %R (14) -95.2
MFI (14) 36.818

YOU Price Chart

19th April 2024 02:49

YOU Price vs Max Options Open Interest

YOU Max Change In Options Open Interest

YOU Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

YOU Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

YOU Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Clear Secure Inc Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

YOU Moving Averages Analysis

Clear Secure Inc Class A has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Clear Secure Inc Class A has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2024

YOU (Clear Secure Inc Class A) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 19.27
20 19.8
30 19.77
50 19.47
100 20.26
200 20.41

YOU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){