ZD Quick Links

ZD (Ziff Davis Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 52.25
Percent Change(today) -1.36
Week 52 High 75.58
Week 52 Low 50.13
Volume (today)/Average 0.91
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 6

ZD Stock Summary

Last updated Apr 24, 2024

ZD stock price is 52.25. ZD 52 Week low is 50.13. ZD 52 Week high is 75.58. ZD 200 day moving average is 65.02. It is currently trading below 200 day moving average. ZD 50 day moving average is 61.87 which is above(bearish) the current price. RSI (relative strength index) of ZD is 32.973 which is below (bearish) 70. Chaikin money flow (20 day) of ZD is -0.315 which is below (bearish) 0.

ZD (Ziff Davis Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 32.973
CMF (20) -0.315
ROC (10) -3.438
ADX (14) 43.308
ATRr (14) 1.679
AROONOSC (14) -85.714
WILLAMS %R (14) -76.411
MFI (14) 35.266

ZD Price Chart

25th April 2024 11:34

ZD Price vs Max Options Open Interest

ZD Max Change In Options Open Interest

ZD Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZD Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ZD Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ZD Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ziff Davis Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ZD Moving Averages Analysis

ZD (Ziff Davis Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 52.02
20 55.81
30 58.27
50 61.87
100 64.17
200 65.02

ZD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){