ZIVO (Zivo Bioscience Inc) Quick Stats

Last updated Mar 27, 2024 - data is delayed in normal Mkt. hours

Stock Price 8
Percent Change(today) 0
Week 52 High 13
Week 52 Low 0.48
Volume (today)/Average 0.0
Earnings Date May 10, 2024
No of Times Closed +ve(30 days) 8

ZIVO Stock Summary

Last updated Mar 27, 2024

ZIVO stock price is 8. ZIVO 52 Week low is 0.48. ZIVO 52 Week high is 13. ZIVO 200 day moving average is 3.39. It is currently trading above 200 day moving average. ZIVO 50 day moving average is 8.34 which is above(bearish) the current price. RSI (relative strength index) of ZIVO is 44.206 which is below (bearish) 70. Chaikin money flow (20 day) of ZIVO is 0.409 which is above (bullish) 0.

ZIVO (Zivo Bioscience Inc) Indicators

Last updated Mar 27, 2024

RSI(14) 44.206
CMF (20) 0.409
ROC (10) -10.412
ADX (14) 30.235
ATRr (14) 0.843
AROONOSC (14) -64.286
WILLAMS %R (14) -53.211
MFI (14) 33.242

ZIVO Price Chart

28th March 2024 10:42

ZIVO Correlated Stocks

Stock1 Stock2 Correlation

ZIVO Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ZIVO Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ZIVO Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ZIVO Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Zivo Bioscience Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ZIVO Moving Averages Analysis

Zivo Bioscience Inc has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Mar 26, 2024

Zivo Bioscience Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

ZIVO (Zivo Bioscience Inc) Simple Moving Averages

Moving Averages are last updated Mar 27, 2024

Days MA
10 8.58
20 8.62
30 8.46
50 8.34
100 5.0
200 3.39

ZIVO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){