Stocks Near Break(Out/Down)

This screener is updated last Sep 24, 2021

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Moving Averages
BCAC 9.95 9.93 9.92 9.9 1.0 -10.12 9.22 BCAC Moving Averages
CTAC 10 9.99 9.98 9.97 1.0 -11.03 5.15 CTAC Moving Averages
FVAM 9.81 9.77 9.77 9.76 1.0 -24.54 5.6 FVAM Moving Averages
AGAC 9.69 9.68 9.67 9.66 1.0 -0.62 3.09 AGAC Moving Averages
ENNV 9.89 9.89 9.88 9.86 1.0 -38.19 3.02 ENNV Moving Averages
PDOT 9.7 9.69 9.67 9.67 1.0 -8.49 0.94 PDOT Moving Averages
MCMJ 9.99 9.98 9.97 9.96 1.0 -11.12 2.99 MCMJ Moving Averages
KRNL 9.72 9.7 9.7 9.68 1.0 -2.7 2.1 KRNL Moving Averages
CFG 45.32 43.5 43.42 43.41 1.04 Oct 20, 2021 -10.58 100.8 CFG Moving Averages
HAAC 9.77 9.75 9.74 9.73 1.0 -35.72 1.03 HAAC Moving Averages
BWB 16.68 16.15 16.15 16.09 1.03 Oct 27, 2021 -8.6 85.95 BWB Moving Averages
AUS 9.97 9.95 9.94 9.92 1.0 -1.29 1.22 AUS Moving Averages
BLUE 18.43 18.07 18.05 18.05 1.02 Nov 02, 2021 -68.93 7.53 BLUE Moving Averages
DSAC 9.76 9.74 9.73 9.73 1.0 -12.86 1.56 DSAC Moving Averages
PRPB 9.84 9.82 9.81 9.8 1.0 -13.46 1.34 PRPB Moving Averages
ARRW 9.7 9.66 9.66 9.66 1.0 -1.72 0.94 ARRW Moving Averages
MDLA 33.88 33.86 33.83 33.77 1.0 Dec 01, 2021 -29.83 43.68 MDLA Moving Averages
CONX 9.805 9.8 9.79 9.77 1.0 -11.59 1.08 CONX Moving Averages
MAAC 10.035 9.98 9.97 9.95 1.01 -7.68 4.42 MAAC Moving Averages
CVA 20.14 20.1 20.07 20.05 1.0 Oct 27, 2021 -0.25 175.14 CVA Moving Averages
IGAC 9.82 9.78 9.77 9.76 1.0 -12.71 2.51 IGAC Moving Averages
AGBA 10.88 10.85 10.84 10.83 1.0 0.0 7.72 AGBA Moving Averages
HHLA 9.7 9.69 9.68 9.68 1.0 -3.0 1.04 HHLA Moving Averages
CTAQ 9.735 9.73 9.72 9.71 1.0 -35.1 1.41 CTAQ Moving Averages
GFX 9.74 9.72 9.71 9.7 1.0 -8.8 1.88 GFX Moving Averages
DNZ 9.72 9.7 9.68 9.68 1.0 -10.33 1.25 DNZ Moving Averages
ENFA 9.93 9.91 9.9 9.9 1.0 -9.23 3.76 ENFA Moving Averages
TBCP 9.72 9.71 9.7 9.69 1.0 -3.09 1.78 TBCP Moving Averages
FSSI 9.7 9.69 9.68 9.67 1.0 -5.46 7.9 FSSI Moving Averages
SWBK 9.97 9.96 9.96 9.95 1.0 -11.93 2.78 SWBK Moving Averages
RTPY 9.93 9.92 9.91 9.89 1.0 -2.36 1.85 RTPY Moving Averages
QADA 87.375 87.36 87.24 87.17 1.0 Nov 22, 2021 -1.84 113.74 QADA Moving Averages
AVAN 9.79 9.76 9.76 9.75 1.0 -14.12 2.62 AVAN Moving Averages
STMP 329.38 328.84 328.7 328.11 1.0 Nov 03, 2021 -0.05 106.87 STMP Moving Averages
NFH 11.35 11.26 11.26 11.25 1.01 Nov 30, 2021 -2.16 49.34 NFH Moving Averages
NDAC 9.76 9.74 9.73 9.72 1.0 -12.15 1.24 NDAC Moving Averages
ARYD 9.94 9.93 9.92 9.91 1.0 -19.71 2.16 ARYD Moving Averages
MON 9.71 9.71 9.7 9.69 1.0 -2.9 2.1 MON Moving Averages
LDL 61.98 61.98 61.97 61.9 1.0 Oct 25, 2021 -0.19 284.97 LDL Moving Averages
LCAP 9.93 9.92 9.91 9.9 1.0 -15.85 3.87 LCAP Moving Averages
ATA 10.04 10.02 10.01 10.01 1.0 -2.52 2.24 ATA Moving Averages
PAIC 10.085 10.07 10.06 10.05 1.0 -6.62 3.44 PAIC Moving Averages
CVR 27.04 26.5 26.44 26.43 1.02 -17.51 40.61 CVR Moving Averages
IGNY 9.76 9.73 9.72 9.71 1.0 -2.2 1.88 IGNY Moving Averages
HZAC 9.99 9.97 9.96 9.95 1.0 -11.9 7.53 HZAC Moving Averages
ITAC 10.1 10.07 10.06 10.03 1.0 -10.22 4.66 ITAC Moving Averages
HCAQ 9.91 9.91 9.9 9.9 1.0 -9.91 4.54 HCAQ Moving Averages
HCIC 9.94 9.93 9.93 9.93 1.0 -5.69 3.54 HCIC Moving Averages
ESSC 10.2 10.19 10.18 10.16 1.0 -3.68 10.75 ESSC Moving Averages
JAX 13.975 13.96 13.94 13.93 1.0 Nov 03, 2021 -0.18 176.73 JAX Moving Averages
GLHA 9.67 9.67 9.66 9.65 1.0 -3.69 0.73 GLHA Moving Averages
GMII 9.92 9.92 9.91 9.9 1.0 -9.82 2.37 GMII Moving Averages
EFR 14.45 14.37 14.36 14.34 1.01 -0.76 32.33 EFR Moving Averages
GOAC 9.8 9.8 9.79 9.77 1.0 -22.53 3.05 GOAC Moving Averages
EUCR 9.78 9.74 9.73 9.72 1.0 -10.11 1.98 EUCR Moving Averages
FZT 9.77 9.71 9.71 9.69 1.01 -2.3 1.77 FZT Moving Averages
BYTS 9.7 9.68 9.66 9.66 1.0 -4.06 1.04 BYTS Moving Averages
COLI 9.76 9.71 9.69 9.69 1.01 -3.27 7.25 COLI Moving Averages
FTAA 9.9 9.89 9.89 9.88 1.0 -1.49 2.59 FTAA Moving Averages
FTEV 9.71 9.69 9.68 9.67 1.0 -5.27 1.15 FTEV Moving Averages
TEKK 9.78 9.77 9.76 9.75 1.0 -11.17 1.66 TEKK Moving Averages
FTPA 9.74 9.74 9.72 9.72 1.0 -12.65 1.25 FTPA Moving Averages
SVOK 9.9 9.9 9.89 9.88 1.0 -9.67 3.56 SVOK Moving Averages
AEAC 9.71 9.71 9.7 9.69 1.0 -1.62 2.1 AEAC Moving Averages
THCA 10.11 10.09 10.07 10.06 1.0 -13.22 1.81 THCA Moving Averages
ATMR 9.88 9.87 9.86 9.84 1.0 -5.45 2.7 ATMR Moving Averages
SBII 9.77 9.74 9.73 9.72 1.0 -2.69 1.77 SBII Moving Averages
APSG 9.78 9.77 9.76 9.74 1.0 -14.21 1.45 APSG Moving Averages
SRSA 9.825 9.78 9.77 9.77 1.0 -20.06 8.2 SRSA Moving Averages
PGRW 9.78 9.75 9.74 9.73 1.0 -7.21 3.49 PGRW Moving Averages
PNTM 9.71 9.7 9.69 9.68 1.0 -3.38 2.97 PNTM Moving Averages
CHPM 10.02 10.01 10.0 10.0 1.0 -7.56 3.19 CHPM Moving Averages
TMKR 9.79 9.78 9.77 9.77 1.0 -6.76 2.94 TMKR Moving Averages
NGAB 9.93 9.93 9.92 9.91 1.0 -3.59 3.98 NGAB Moving Averages
NSTB 9.95 9.93 9.93 9.91 1.0 -14.37 6.08 NSTB Moving Averages
MTAC 9.93 9.88 9.87 9.85 1.01 -11.18 5.08 MTAC Moving Averages
OCN 28.37 28.06 28.05 27.99 1.01 -19.13 38.59 OCN Moving Averages
ACEV 9.92 9.91 9.9 9.88 1.0 -26.52 3.33 ACEV Moving Averages
MIT 9.7 9.69 9.69 9.68 1.0 -2.02 3.08 MIT Moving Averages
MDH 9.84 9.82 9.82 9.82 1.0 -0.91 2.5 MDH Moving Averages
OMEG 9.7423 9.72 9.71 9.71 1.0 -13.4 1.27 OMEG Moving Averages
ASAX 9.86 9.84 9.83 9.82 1.0 -0.4 3.25 ASAX Moving Averages
LIII 9.95 9.93 9.92 9.91 1.0 -1.0 3.0 LIII Moving Averages
EUSG 9.9 9.89 9.88 9.87 1.0 -4.53 3.13 EUSG Moving Averages
LOKB 10 9.99 9.98 9.96 1.0 -16.6 3.52 LOKB Moving Averages
JOFF 9.72 9.72 9.71 9.69 1.0 -2.8 1.25 JOFF Moving Averages
KINZ 9.97 9.93 9.92 9.9 1.0 -4.96 3.32 KINZ Moving Averages
FPAC 9.99 9.96 9.96 9.94 1.0 -7.67 3.42 FPAC Moving Averages
TMPM 9.76 9.75 9.74 9.74 1.0 -13.48 1.24 TMPM Moving Averages
INGR 88.62 87.75 87.68 87.53 1.01 Nov 01, 2021 -8.97 31.88 INGR Moving Averages
IPVA 9.76 9.76 9.75 9.74 1.0 -8.87 1.14 IPVA Moving Averages
EQHA 9.72 9.68 9.67 9.65 1.0 -2.7 1.57 EQHA Moving Averages
ISBC 14.64 14.09 14.09 14.04 1.04 Oct 26, 2021 -5.0 122.49 ISBC Moving Averages
TREB 9.95 9.92 9.91 9.9 1.0 -17.01 2.37 TREB Moving Averages
TMTS 10.115 10.1 10.08 10.07 1.0 -4.49 4.82 TMTS Moving Averages
JHS 16.055 16.01 16.0 15.98 1.0 -1.8 14.6 JHS Moving Averages
GRCY 10.21 10.17 10.16 10.15 1.0 -7.35 4.61 GRCY Moving Averages
GCAC 9.925 9.91 9.9 9.89 1.0 -0.35 3.93 GCAC Moving Averages
EFC 18.66 18.5 18.48 18.46 1.01 Nov 03, 2021 -2.46 66.16 EFC Moving Averages
CFIV 9.73 9.72 9.71 9.69 1.0 -9.99 1.25 CFIV Moving Averages

Stocks In Uptrend

This screener is updated last Sep 24, 2021

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Moving Averages
SONM 3.1 2.48 1.48 1.12 1.25 Nov 09, 2021 -81.76 0.98 SONM Moving Averages
CEI 2.04 1.66 1.25 0.97 1.23 -34.19 518.18 CEI Moving Averages
CRVS 6.8 5.06 3.77 3.18 1.34 Oct 27, 2021 -28.72 265.59 CRVS Moving Averages
ATER 12.955 12.57 10.16 8.0 1.03 Nov 08, 2021 -73.56 326.15 ATER Moving Averages
EEIQ 8.93 6.9 5.54 4.75 1.29 -74.63 206.87 EEIQ Moving Averages
LPTX 3.53 2.71 2.18 2.03 1.3 Nov 10, 2021 -6.12 165.41 LPTX Moving Averages
BLU 6.35 5.84 4.81 4.31 1.09 Nov 10, 2021 -7.57 199.53 BLU Moving Averages
ISEE 16.355 16.05 13.16 11.95 1.02 Nov 01, 2021 -4.3 235.83 ISEE Moving Averages
MTNB 1.51 1.22 1.01 0.92 1.24 Nov 04, 2021 -31.98 126.22 MTNB Moving Averages
IMNM 27.65 23.69 19.8 17.8 1.17 -56.65 197.95 IMNM Moving Averages
AEHR 15.82 11.73 10.06 8.63 1.35 Sep 22, 2021 26.06 1275.65 AEHR Moving Averages
ITMR 30.3 30.27 25.38 22.96 1.0 -0.53 85.21 ITMR Moving Averages
SGMA 10.08 9.56 8.01 7.28 1.05 -19.17 253.68 SGMA Moving Averages
IPHA 6.83 6.7 5.79 4.98 1.02 -42.85 126.16 IPHA Moving Averages
ESEA 35.35 34.63 29.69 27.2 1.02 Nov 17, 2021 -9.75 1485.2 ESEA Moving Averages
ACST 2.25 2.18 2.09 1.54 1.03 Nov 15, 2021 -76.95 64.23 ACST Moving Averages
APOP 19.1 7.41 6.52 5.73 2.58 115.09 1057.58 APOP Moving Averages
RCMT 7.7 7.14 6.27 5.7 1.08 Nov 08, 2021 -38.35 526.02 RCMT Moving Averages
EDSA 8.12 7.35 6.53 5.84 1.1 Dec 06, 2021 -32.33 100.49 EDSA Moving Averages
CRK 9.08 8.8 7.83 7.01 1.03 Nov 02, 2021 -3.2 114.15 CRK Moving Averages
LPI 82.1 72.34 64.75 57.21 1.13 Nov 02, 2021 -17.29 964.85 LPI Moving Averages
ASAN 120.02 115.01 101.13 92.72 1.04 Dec 07, 2021 -3.87 483.47 ASAN Moving Averages
GSKY 11.49 10.86 9.45 8.9 1.06 Nov 08, 2021 -4.17 244.01 GSKY Moving Averages
OPNT 25.08 22.96 20.27 18.76 1.09 Nov 10, 2021 -3.54 269.37 OPNT Moving Averages
AFRM 123.71 114.15 104.43 91.78 1.08 -15.79 166.04 AFRM Moving Averages
DOCN 82.54 81.71 73.94 67.19 1.01 -6.71 133.49 DOCN Moving Averages
JCS 9.73 8.82 7.78 7.47 1.1 Oct 28, 2021 -15.02 162.97 JCS Moving Averages
AMBA 163 153.93 141.07 126.09 1.06 Nov 22, 2021 -3.71 236.36 AMBA Moving Averages
UPST 328.18 302.47 275.18 252.09 1.09 -5.3 1351.48 UPST Moving Averages
CDR 22.44 22.25 19.83 19.01 1.01 Oct 27, 2021 -5.87 3180.7 CDR Moving Averages
AUPH 23.26 21.73 19.86 18.12 1.07 Nov 08, 2021 -3.8 139.3 AUPH Moving Averages
ABUS 4.62 4.36 3.95 3.67 1.06 Nov 01, 2021 -21.29 90.12 ABUS Moving Averages
APRN 6.34 5.21 4.68 4.44 1.22 Oct 27, 2021 -48.66 80.11 APRN Moving Averages
ACY 60 39.9 35.61 34.44 1.5 Nov 09, 2021 -7.11 3821.57 ACY Moving Averages
JNCE 8.19 7.78 7.12 6.6 1.05 Nov 04, 2021 -44.81 62.82 JNCE Moving Averages
GWGH 9.75 9.39 8.54 8.0 1.04 0.93 68.1 GWGH Moving Averages
AMTX 14.69 13.98 12.91 11.71 1.05 Nov 10, 2021 -46.47 649.49 AMTX Moving Averages
RRC 20.38 19.17 17.71 16.24 1.06 Oct 27, 2021 -1.31 243.68 RRC Moving Averages
STND 33 0.39 0.36 0.33 84.62 -0.78 83.95 STND Moving Averages
RSI 19.65 18.34 16.85 15.65 1.07 -25.99 107.5 RSI Moving Averages
KZR 8.96 8.95 8.36 7.55 1.0 Nov 03, 2021 -8.48 106.45 KZR Moving Averages
SSKN 1.82 1.79 1.63 1.55 1.02 Nov 08, 2021 -35.92 55.56 SSKN Moving Averages
MEC 19.82 18.14 16.32 16.06 1.09 Nov 01, 2021 -10.56 129.93 MEC Moving Averages
NEX 4.9 4.48 4.11 3.87 1.09 Nov 01, 2021 -16.1 200.61 NEX Moving Averages
ATNM 9.67 7.54 6.84 6.61 1.28 -26.63 69.65 ATNM Moving Averages
CNF 5.4 5.2 4.74 4.51 1.04 Nov 22, 2021 -2.53 86.21 CNF Moving Averages
MRM 11.24 8.12 7.48 6.99 1.38 -43.23 105.86 MRM Moving Averages
NNVC 5.08 4.73 4.34 4.14 1.07 -41.68 78.25 NNVC Moving Averages
LOVE 75.33 69.34 63.02 61.19 1.09 Dec 07, 2021 -21.13 229.1 LOVE Moving Averages
CIDM 2.63 2.3 2.14 1.97 1.14 Nov 15, 2021 3.14 484.44 CIDM Moving Averages
BLDE 11.605 10.56 9.82 9.08 1.1 Nov 08, 2021 -41.62 81.05 BLDE Moving Averages
RWLK 2.025 1.63 1.49 1.44 1.24 Nov 08, 2021 -66.25 102.5 RWLK Moving Averages
TRX 0.5042 0.5 0.46 0.44 1.01 -73.6 39.01 TRX Moving Averages
SB 4.87 4.79 4.44 4.17 1.02 Nov 09, 2021 -9.14 491.59 SB Moving Averages
BEST 1.85 1.53 1.44 1.31 1.21 Nov 17, 2021 -49.45 98.92 BEST Moving Averages
SD 11.57 11.25 10.46 9.85 1.03 Nov 02, 2021 -7.44 646.45 SD Moving Averages
VTSI 10.275 9.54 8.92 8.32 1.08 Nov 08, 2021 -3.07 202.21 VTSI Moving Averages
MEG 66.97 60.57 56.29 53.2 1.11 Nov 10, 2021 -1.49 204.69 MEG Moving Averages
ETTX 3.76 3.27 3.04 2.85 1.15 Nov 03, 2021 -3.09 137.97 ETTX Moving Averages
ATTO 29.99 28.51 26.08 25.33 1.05 Nov 09, 2021 -1.61 270.25 ATTO Moving Averages
GRCL 13.71 13.27 12.2 11.72 1.03 -59.32 40.62 GRCL Moving Averages
NEON 8.2 6.58 6.14 5.79 1.25 -19.37 79.82 NEON Moving Averages
ESGC 0.9831 0.9 0.85 0.78 1.09 -64.51 96.07 ESGC Moving Averages
MDB 508.35 502.1 471.62 439.47 1.01 Dec 06, 2021 -1.93 132.65 MDB Moving Averages
CABA 12.05 11.99 11.42 10.29 1.01 Nov 08, 2021 -26.43 72.14 CABA Moving Averages
SM 24.13 22.28 20.86 19.47 1.08 Oct 27, 2021 -10.2 1700.75 SM Moving Averages
BNED 10.59 10.46 9.87 9.12 1.01 Dec 06, 2021 -7.11 404.29 BNED Moving Averages
INBX 36.67 36.3 33.74 32.03 1.01 -28.06 156.97 INBX Moving Averages
TASK 72.55 70.95 68.35 60.95 1.02 -13.78 172.13 TASK Moving Averages
AXSM 33.4 29.73 27.98 26.16 1.12 Nov 03, 2021 -61.71 72.34 AXSM Moving Averages
TROX 24.47 24.01 22.38 21.37 1.02 Oct 26, 2021 -3.96 228.02 TROX Moving Averages
ALLK 108.29 107.7 101.32 94.9 1.01 Nov 08, 2021 -31.45 43.6 ALLK Moving Averages
BCTX 9.19 7.78 7.38 6.78 1.18 2.11 227.05 BCTX Moving Averages
VET 8.56 7.76 7.24 6.92 1.1 -9.32 301.88 VET Moving Averages
FPAY 3.58 3.24 3.07 2.84 1.1 Nov 08, 2021 -9.37 143.54 FPAY Moving Averages
AR 17.61 16.9 16.03 14.79 1.04 Oct 26, 2021 -3.19 587.89 AR Moving Averages
ANGI 14.41 12.28 11.39 11.02 1.17 Nov 03, 2021 -24.83 55.28 ANGI Moving Averages
COG 20.34 19.42 18.3 17.19 1.05 Oct 27, 2021 -0.64 42.44 COG Moving Averages
BCYC 43 42.53 40.53 37.08 1.01 Nov 03, 2021 -4.89 143.21 BCYC Moving Averages
GROY 5.41 5.21 4.83 4.74 1.04 -23.59 59.59 GROY Moving Averages
BRKS 108.72 99.3 93.35 88.99 1.09 Nov 08, 2021 0.22 151.78 BRKS Moving Averages
ALVR 23.11 23.07 21.73 20.64 1.0 Nov 08, 2021 -52.8 38.72 ALVR Moving Averages
PCSA 7.79 7.53 7.14 6.65 1.03 Nov 10, 2021 -45.29 129.12 PCSA Moving Averages
AMEH 95.35 91.97 86.84 82.01 1.04 Nov 02, 2021 -16.76 483.89 AMEH Moving Averages
XEC 81.39 77.74 73.42 69.08 1.05 Nov 02, 2021 -0.62 270.46 XEC Moving Averages
CPE 42.7 37.46 35.55 33.49 1.14 Nov 01, 2021 -29.43 848.89 CPE Moving Averages
FTSI 26.71 25.38 23.99 22.72 1.05 Nov 04, 2021 -11.23 132.06 FTSI Moving Averages
NCMI 3.425 2.95 2.74 2.7 1.16 Nov 01, 2021 -41.65 101.47 NCMI Moving Averages
CPG 4.23 3.98 3.75 3.59 1.06 Oct 28, 2021 -12.78 302.86 CPG Moving Averages
CELH 98.615 92.72 88.7 82.45 1.06 Nov 10, 2021 -0.54 413.89 CELH Moving Averages
HJLI 9.94 9.1 8.61 8.16 1.09 -43.78 99.2 HJLI Moving Averages
WLL 56.09 54.55 51.82 48.65 1.03 Nov 03, 2021 -2.6 310.01 WLL Moving Averages
SPSC 167.8 153.03 144.53 137.56 1.1 Oct 26, 2021 1.72 128.11 SPSC Moving Averages
SNPX 9.3 7.88 7.32 7.2 1.18 -33.14 48.8 SNPX Moving Averages
NR 3.1 2.87 2.74 2.55 1.08 Nov 01, 2021 -24.02 342.86 NR Moving Averages
EPM 5.33 4.92 4.67 4.39 1.08 Sep 07, 2021 -2.74 165.17 EPM Moving Averages
MEOH 45.345 42.01 39.98 37.51 1.08 Oct 27, 2021 -7.5 106.68 MEOH Moving Averages
DMRC 36.33 33.75 32.2 29.95 1.08 Oct 26, 2021 -38.15 124.81 DMRC Moving Averages
ICUI 243.22 241.16 228.77 217.43 1.01 Nov 03, 2021 -13.75 38.04 ICUI Moving Averages
MYMD 7.66 7.27 6.99 6.49 1.05 Nov 15, 2021 -26.91 132.12 MYMD Moving Averages

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]