Stocks Price Dashboard

23rd April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
IRS 10.085 10.4 4.17 0.91 IRS Analysis
IPHA 2.28 3.57 1.81 0.58 IPHA Analysis
IQ 4.31 6.56 3.06 1.09 IQ Analysis
ING 16.405 17.18 11.48 0.75 ING Analysis
ITUB 6.11 7.01 4.51 0.61 ITUB Analysis
IVA 3.32 5.05 2.22 0.43 IVA Analysis
JFU 2.66 5.51 2.16 0.23 JFU Analysis
JHX 34.33 41.98 21.76 1.25 JHX Analysis
JG 2.91 178.8 1.85 0.42 JG Analysis
JD 27 40.78 20.24 1.64 JD Analysis
JFIN 6.39 7.57 3.46 0.43 JFIN Analysis
JKS 21.825 48.28 21.06 0.9 JKS Analysis
IX 103.6 113.02 81.41 1.46 IX Analysis
JMIA 4.16 8.1 2.23 0.75 JMIA Analysis
KEP 7.615 9.55 5.93 0.34 KEP Analysis
KB 49.88 58.52 33.95 1.34 KB Analysis
KC 2.74 7.42 2.34 0.72 KC Analysis
KOF 94.955 103.37 67.26 0.7 KOF Analysis
KRKR 0.3702 1.1 0.3102 0.07 KRKR Analysis
KUKE 2.95 3.5 0.4207 1.36 KUKE Analysis
KZIA 0.399 1.49 0.1866 0.26 KZIA Analysis
LEGN 47.07 77.32 45.51 0.74 LEGN Analysis
KT 12.545 15.35 11.04 0.61 KT Analysis
LEJU 1.0824 9.84 0.8545 0.0 LEJU Analysis
LITB 0.772 1.7 0.6402 0.11 LITB Analysis
LI 24.89 47.33 21.48 2.13 LI Analysis
LND 4.98 5.55 4.01 0.25 LND Analysis
LGHL 0.748 19.45 0.6588 5.09 LGHL Analysis
LOMA 7.15 7.87 5.19 0.86 LOMA Analysis
LX 1.65 2.63 1.49 0.89 LX Analysis
LXEH 0.4126 6.51 0.341 0.17 LXEH Analysis
LU 4.4 7.38 2.11 1.19 LU Analysis
LYG 2.525 2.62 1.81 0.89 LYG Analysis
LPL 3.945 6.69 3.67 0.33 LPL Analysis
MDXH 2.41 0 0 0 MDXH Analysis
MFG 3.92 4.32 2.76 1.01 MFG Analysis
MFH 1.305 3.5 0.77 0.97 MFH Analysis
MESO 5.51 40.96 1.61 0.04 MESO Analysis
MLCO 6.17 14.36 6.1 0.87 MLCO Analysis
MOGU 2.08 3.17 1.41 0 MOGU Analysis
MOLN 3.32 7.32 3.32 0.53 MOLN Analysis
MNSO 21.22 29.49 14.03 0.37 MNSO Analysis
MOR 17.97 18.31 4.18 0.86 MOR Analysis
MOMO 5.715 9.23 4.64 0.45 MOMO Analysis
MTLS 5.11 10.2 4.82 0.7 MTLS Analysis
MRM 5.98 7.4 3.5 1.39 MRM Analysis
MSC 7.3 9.11 4.22 0 MSC Analysis
MT 25.81 29.01 21.09 0.8 MT Analysis
MREO 2.79 4.36 0.9201 1.08 MREO Analysis
NCTY 6.26 14.7 3.33 0.62 NCTY Analysis
NBTX 5.87 11 1.75 0.04 NBTX Analysis
MUFG 10.04 11.22 5.89 0.69 MUFG Analysis
MYTE 4.1 5.57 2.05 2.25 MYTE Analysis
NCNA 4.05 23.75 3.4 2.27 NCNA Analysis
MYNA 5.61 7.6 3.01 0.49 MYNA Analysis
NGG 65.77 70.66 55.38 1.34 NGG Analysis
NNDM 2.425 3.35 2.06 0.81 NNDM Analysis
NMR 5.875 6.62 3.34 1.05 NMR Analysis
NICE 224.82 265.94 149.54 0.84 NICE Analysis
NOK 3.695 4.19 2.88 1.3 NOK Analysis
NOAH 11.865 16.91 9.9 0.68 NOAH Analysis
NIO 4.01 16.18 3.61 1.09 NIO Analysis
NIU 2.055 4.82 1.57 0.44 NIU Analysis
NVX 2.33 3.59 1.4 0.91 NVX Analysis
NVS 95.11 104.78 88.8 1.39 NVS Analysis
NWG 7.08 7.26 4 0.61 NWG Analysis
NTES 94.88 115.54 76.9 0.61 NTES Analysis
NTZ 5.95 7.6 4.76 1.12 NTZ Analysis
OCFT 1.87 6 1.77 0.94 OCFT Analysis
NVO 125.24 137.29 74.66 0.98 NVO Analysis
OPT 3.38 4.42 1.6 0.82 OPT Analysis
OMAB 76.31 99 50.23 0.73 OMAB Analysis
OPRA 14.49 26.87 8.45 0.77 OPRA Analysis
OLK 22.02 26.01 14.1 0.79 OLK Analysis
PAC 160.44 188.39 104.83 0.72 PAC Analysis
ORAN 11.775 12.36 10.68 1.0 ORAN Analysis
PAM 46.2 52.17 32.1 0.94 PAM Analysis
PBR 16.95 17.91 9.54 1.18 PBR Analysis
OTLY 0.95 2.46 0.44 1.09 OTLY Analysis
PHAR 10 16.71 9.27 0.41 PHAR Analysis
PHI 22.97 29.39 18.39 1.13 PHI Analysis
PKX 71.625 130.89 65.89 1.23 PKX Analysis
PHG 20.62 24.27 17.75 1.8 PHG Analysis
PDD 124.16 152.99 59.67 2.02 PDD Analysis
PPBT 0.46 2.1 0.3023 0.74 PPBT Analysis
PSO 12.53 13.18 9.07 1.83 PSO Analysis
QFIN 18.28 20.02 12.32 1.06 QFIN Analysis
PUK 18.435 30.29 17.12 0.72 PUK Analysis
QD 2.33 2.6 1.15 0.64 QD Analysis
PT 1.08 1.38 0.75 2.53 PT Analysis
QH 0.61 5.4 0.3292 0.03 QH Analysis
QNRX 0.6647 110.42 0.6901 1.73 QNRX Analysis
RDHL 0.44 3.28 0.257 0.21 RDHL Analysis
RDY 72.14 77.72 52.33 0.71 RDY Analysis
RLX 1.84 2.62 1.38 1.27 RLX Analysis
RNLX 0.7049 4.04 0.2449 1.19 RNLX Analysis
RIO 67.19 72.1 54.85 0.8 RIO Analysis
RELX 41.795 44.75 29.9 0.47 RELX Analysis
RERE 1.56 3.3 1.01 0.69 RERE Analysis
RYAAY 140.78 150.73 86.5 0.58 RYAAY Analysis