Stocks Price Dashboard

25th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
UDR 37.89 42.54 30.27 0.95 UDR Analysis
UE 16.725 18.6 12.62 1.01 UE Analysis
UDMY 10.02 16.01 8.17 0.75 UDMY Analysis
UBS 27.365 32.13 18.71 1.24 UBS Analysis
UFCS 22.74 26.1 17.88 0.9 UFCS Analysis
UEIC 9.76 11.84 7.02 0.56 UEIC Analysis
UFI 5.78 9.34 5.54 0.22 UFI Analysis
UFPT 214.59 257.29 127.29 0.65 UFPT Analysis
UFPI 113.675 127.9 74.5 0.98 UFPI Analysis
UGRO 1.68 2.84 0.9988 0.07 UGRO Analysis
UEC 6.62 8.34 2.3 0.46 UEC Analysis
UGI 25.99 32.25 19.57 0.96 UGI Analysis
UHS 165.78 183.61 119.58 1.63 UHS Analysis
UHAL 64.91 73.03 48.07 0.96 UHAL Analysis
UHT 34.075 46.98 32.27 0.7 UHT Analysis
UG 8.14 9.43 5.46 1.68 UG Analysis
UI 108.65 233.44 101.94 1.03 UI Analysis
ULBI 8.71 11.85 3.92 0.83 ULBI Analysis
ULH 33.5 38.5 20.54 1.23 ULH Analysis
UK 2.24 15.84 1.88 0.16 UK Analysis
ULCC 6.34 10.57 3.19 1.05 ULCC Analysis
ULTA 410.45 574.76 368.02 0.76 ULTA Analysis
UMH 15.69 16.61 12.88 0.57 UMH Analysis
UNB 28.1 31.58 18.44 1.95 UNB Analysis
UIS 5.535 8.12 2.6 0.84 UIS Analysis
UMBF 84.71 87.36 48.75 0.65 UMBF Analysis
UNF 165.17 186.86 149.67 0.84 UNF Analysis
UNCY 1.07 1.82 0.47 0.46 UNCY Analysis
UNIT 5.7 6.54 2.54 5.66 UNIT Analysis
UNH 487.42 552.52 436.38 0.63 UNH Analysis
UNFI 8.81 28.37 8.58 1.0 UNFI Analysis
UNP 232.06 257.33 185.98 1.33 UNP Analysis
UNTY 27.65 30.42 19.26 0.52 UNTY Analysis
UONE 2.05 7.83 1.92 0.51 UONE Analysis
UPC 2.07 5.88 0.75 0.23 UPC Analysis
UP 2.25 6.08 0.98 0.6 UP Analysis
UONEK 1.61 6.34 1.55 0.46 UONEK Analysis
UPS 146.61 186.94 130.67 1.03 UPS Analysis
UNM 52 54.57 38.85 0.72 UNM Analysis
UPLD 2.245 5.28 2.09 0.69 UPLD Analysis
UPST 23.1 72.58 11.93 0.51 UPST Analysis
UPWK 11.365 16.36 6.56 0.55 UPWK Analysis
URG 1.61 2.01 0.84 1.32 URG Analysis
URBN 39.2 47.29 25.52 0.59 URBN Analysis
UROY 2.275 3.76 1.81 1.17 UROY Analysis
URI 655.53 732.37 320.87 1.19 URI Analysis
USA 6.72 6.99 5.2 0.83 USA Analysis
USAP 26.48 27.52 8.65 1.03 USAP Analysis
USAU 4.02 5 2.92 0.34 USAU Analysis
URGN 14.24 24.13 8.69 0.29 URGN Analysis
USCT 11.17 11.38 10.49 0.35 USCT Analysis
USAS 0.2616 0.5567 0.1999 0.34 USAS Analysis
USCB 10.65 12.86 8.49 0.73 USCB Analysis
USEG 1.22 1.76 0.83 0.24 USEG Analysis
USIO 1.49 2.36 1.3 0.57 USIO Analysis
USFD 50.77 54.94 35.66 0.59 USFD Analysis
USB 41.62 44.91 25.88 0.82 USB Analysis
USLM 304.22 308 150.31 0.65 USLM Analysis
USPH 103.845 122.46 77.37 0.88 USPH Analysis
USNA 43.695 69.6 42.59 0.93 USNA Analysis
UTF 23.17 23.71 17.26 1.18 UTF Analysis
USM 36.79 48.47 13.79 0.72 USM Analysis
UTG 26.33 26.7 20.99 0.63 UTG Analysis
UTL 50.785 57.22 40.73 0.69 UTL Analysis
UTI 14.63 16.37 5.63 0.62 UTI Analysis
UTMD 67.36 97.75 66.9 0.63 UTMD Analysis
UTSI 2.73 4.15 2.4 0.11 UTSI Analysis
UTHR 237.06 261.54 204.44 1.04 UTHR Analysis
UUUU 5.375 9.03 5.08 0.9 UUUU Analysis
UVE 20.24 21.75 10.96 1.31 UVE Analysis
UTZ 18.755 19.15 11.09 1.43 UTZ Analysis
UVV 51.9 65.9 43.16 7.35 UVV Analysis
UVSP 20.01 22.25 15.25 1.41 UVSP Analysis
V 275.03 290.96 214.88 1.27 V Analysis
UUU 1.623 5.2 1.27 69.21 UUU Analysis
UWMC 6.59 7.66 4.36 0.62 UWMC Analysis
VABK 24.66 42.19 24 1.74 VABK Analysis
VALU 40 60.39 31.19 1.31 VALU Analysis
VAL 67.47 78.92 54.13 0.63 VAL Analysis
VAXX 0.13 3.1 0.129 4.5 VAXX Analysis
VAC 103.15 134.17 71.57 0.64 VAC Analysis
VATE 0.5761 2.93 0.5685 0.42 VATE Analysis
VBF 15.26 16 13.31 1.63 VBF Analysis
VBTX 20.77 23.97 14.01 1.36 VBTX Analysis
VBIV 0.5893 3.47 0.45 0.12 VBIV Analysis
VBFC 42.175 49.28 35.8 0.41 VBFC Analysis
VBNK 9.905 12.17 6.31 0.03 VBNK Analysis
VCEL 46.09 53.05 29.7 0.49 VCEL Analysis
VC 111.085 159.87 105.76 1.17 VC Analysis
VCNX 4.9631 100.8 4.43 0.42 VCNX Analysis
VCSA 6.77 17.8 5.62 0.38 VCSA Analysis
VCV 9.6 9.92 7.88 0.99 VCV Analysis
VCTR 50.04 50.89 25.94 1.67 VCTR Analysis
VECO 33.86 37.75 17.7 0.83 VECO Analysis
VEEE 0.706 2.39 0.6501 0.59 VEEE Analysis
VCYT 19.92 30.52 18.61 0.75 VCYT Analysis
VEL 17.15 19.08 8.28 0.62 VEL Analysis
VEEV 200.38 236.9 160.21 0.53 VEEV Analysis
VERB 0.1788 3.37 0.1144 0.65 VERB Analysis
VERO 0.76 4.7 0.6015 0.29 VERO Analysis