Stocks Price Dashboard

18th October 2021 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Moving Averages Fundamental Analysis
WLDN 33.14 54.99 25.93 3.36 WLDN Moving Averages WLDN Fundamental Analysis
WLFC 41.95 47.78 20.77 2.57 WLFC Moving Averages WLFC Fundamental Analysis
WLK 100.73 106.08 63.57 1.88 WLK Moving Averages WLK Fundamental Analysis
WLL 68 69.06 13.68 1.31 WLL Moving Averages WLL Fundamental Analysis
WLMS 4.34 6.5 2.9 0.85 WLMS Moving Averages WLMS Fundamental Analysis
WLTW 245.48 270.18 177.05 0.18 WLTW Moving Averages WLTW Fundamental Analysis
WM 157.51 159.53 104.3 0.88 WM Moving Averages WM Fundamental Analysis
WMB 29.795 29.89 17.09 0.81 WMB Moving Averages WMB Fundamental Analysis
WMC 2.585 4.02 1.74 1.05 WMC Moving Averages WMC Fundamental Analysis
WMG 47.32 47.92 25.23 0.62 WMG Moving Averages WMG Fundamental Analysis
WMK 53.485 59.01 43.3 0.51 WMK Moving Averages WMK Fundamental Analysis
WMPN 12.3 12.61 10.88 0.73 WMPN Moving Averages WMPN Fundamental Analysis
WMS 113.31 124.86 60.98 0.35 WMS Moving Averages WMS Fundamental Analysis
WMT 140.53 152.57 124.8 0.8 WMT Moving Averages WMT Fundamental Analysis
WNC 15.86 20.25 12.97 0.52 WNC Moving Averages WNC Fundamental Analysis
WNEB 8.83 9.13 5.36 154.51 WNEB Moving Averages WNEB Fundamental Analysis
WNW 3.77 160.68 3.41 1.04 WNW Moving Averages WNW Fundamental Analysis
WOOF 23.065 31.08 17.86 1.48 WOOF Moving Averages WOOF Fundamental Analysis
WOR 53.22 74.74 46.01 0.59 WOR Moving Averages WOR Fundamental Analysis
WORX 1.98 5 1 0.75 WORX Moving Averages WORX Fundamental Analysis
WOW 19.83 23.93 4.72 0.49 WOW Moving Averages WOW Fundamental Analysis
WPC 76.67 81.21 57.28 0.82 WPC Moving Averages WPC Fundamental Analysis
WPM 40.83 49.97 34.51 0.89 WPM Moving Averages WPM Fundamental Analysis
WPRT 3.39 12.95 1.72 1.44 WPRT Moving Averages WPRT Fundamental Analysis
WRAP 5.82 9.8 4.56 1.39 WRAP Moving Averages WRAP Fundamental Analysis
WRB 77.24 82.14 59.19 0.9 WRB Moving Averages WRB Fundamental Analysis
WRE 25.49 26.52 16.19 0.59 WRE Moving Averages WRE Fundamental Analysis
WRK 47.9 61.5 35.94 2.11 WRK Moving Averages WRK Fundamental Analysis
WRLD 194.5 209 82.44 543.95 WRLD Moving Averages WRLD Fundamental Analysis
WRN 1.745 2.83 0.95 3.05 WRN Moving Averages WRN Fundamental Analysis
WSBC 37.1 39.12 21.68 0.3 WSBC Moving Averages WSBC Fundamental Analysis
WSBF 20.47 20.69 14.77 0.61 WSBF Moving Averages WSBF Fundamental Analysis
WSC 32.44 33.22 16.92 0.88 WSC Moving Averages WSC Fundamental Analysis
WSFS 54.83 55.57 28.94 0.58 WSFS Moving Averages WSFS Fundamental Analysis
WSM 183.1 204.41 86.96 1.24 WSM Moving Averages WSM Fundamental Analysis
WSO 283.505 303.58 210.19 0.39 WSO Moving Averages WSO Fundamental Analysis
WSR 10.155 10.38 5.58 0.7 WSR Moving Averages WSR Fundamental Analysis
WST 406.92 475.35 253.6 0.46 WST Moving Averages WST Fundamental Analysis
WSTG 27.79 31.29 16.98 2.29 WSTG Moving Averages WSTG Fundamental Analysis
WTBA 30.48 31.83 15.43 0.47 WTBA Moving Averages WTBA Fundamental Analysis
WTER 1.54 2.35 0.93 1.42 WTER Moving Averages WTER Fundamental Analysis
WTFC 84.9 87.12 44.28 0.65 WTFC Moving Averages WTFC Fundamental Analysis
WTI 4.31 5.14 1.35 2.18 WTI Moving Averages WTI Fundamental Analysis
WTM 1099.73 1266.45 889.25 0.17 WTM Moving Averages WTM Fundamental Analysis
WTRG 46.92 51.14 40.16 1.64 WTRG Moving Averages WTRG Fundamental Analysis
WTRH 1.55 4.57 0.8009 9.81 WTRH Moving Averages WTRH Fundamental Analysis
WTS 176.22 178.7 108.19 0.3 WTS Moving Averages WTS Fundamental Analysis
WTT 1.96 4.2 1.33 1.9 WTT Moving Averages WTT Fundamental Analysis
WTTR 6.574 7.58 2.8 0.96 WTTR Moving Averages WTTR Fundamental Analysis
WU 21.15 26.06 18.32 1.02 WU Moving Averages WU Fundamental Analysis
WVE 4.815 12.17 4.48 0.68 WVE Moving Averages WVE Fundamental Analysis
WVVI 14.76 16.54 6.03 0.87 WVVI Moving Averages WVVI Fundamental Analysis
WW 18.47 41.13 17.7 0.46 WW Moving Averages WW Fundamental Analysis
WWD 114.88 130.4 75.62 0.65 WWD Moving Averages WWD Fundamental Analysis
WWE 59.74 70.43 35.13 0.33 WWE Moving Averages WWE Fundamental Analysis
WWR 3.495 11.45 3.25 2.72 WWR Moving Averages WWR Fundamental Analysis
WWW 30.89 44.47 25.88 0.54 WWW Moving Averages WWW Fundamental Analysis
WY 37.03 40.72 25.68 0.44 WY Moving Averages WY Fundamental Analysis
WYNN 91.29 143.88 67.7 0.81 WYNN Moving Averages WYNN Fundamental Analysis
WYY 5.406 15.89 4.87 1.38 WYY Moving Averages WYY Fundamental Analysis
X 21.055 30.57 8.8 5.0 X Moving Averages X Fundamental Analysis
XAIR 11.01 12.87 4.62 0.65 XAIR Moving Averages XAIR Fundamental Analysis
XBIO 1.75 5.85 0.76 1.46 XBIO Moving Averages XBIO Fundamental Analysis
XBIT 13.13 17.88 12.2 0.85 XBIT Moving Averages XBIT Fundamental Analysis
XCUR 1.18 2.83 1.09 0.12 XCUR Moving Averages XCUR Fundamental Analysis
XEL 64.635 74.37 56.05 0.86 XEL Moving Averages XEL Fundamental Analysis
XELA 1.7 7.82 1.02 1.84 XELA Moving Averages XELA Fundamental Analysis
XELB 1.29 4.15 0.8 0.38 XELB Moving Averages XELB Fundamental Analysis
XENE 31.64 34.87 9.32 0.4 XENE Moving Averages XENE Fundamental Analysis
XENT 27.12 28.17 14.68 0.52 XENT Moving Averages XENT Fundamental Analysis
XERS 1.93 2.41 1.95 1.45 XERS Moving Averages XERS Fundamental Analysis
XFLT 8.76 9.53 6.13 2.11 XFLT Moving Averages XFLT Fundamental Analysis
XFOR 5.23 10.7 4.25 1.01 XFOR Moving Averages XFOR Fundamental Analysis
XGN 12.63 24.67 10.13 0.28 XGN Moving Averages XGN Fundamental Analysis
XHR 17.86 21.4 8.07 0.88 XHR Moving Averages XHR Fundamental Analysis
XL 5.54 35 5.23 1.36 XL Moving Averages XL Fundamental Analysis
XLNX 168.54 167.49 110.91 1.74 XLNX Moving Averages XLNX Fundamental Analysis
XLRN 174.02 189.99 99.98 0.38 XLRN Moving Averages XLRN Fundamental Analysis
XM 43.62 57.28 29.36 1.76 XM Moving Averages XM Fundamental Analysis
XNCR 37.72 58.35 30.12 0.6 XNCR Moving Averages XNCR Fundamental Analysis
XOG 64.6 63.67 18 0.71 XOG Moving Averages XOG Fundamental Analysis
XOM 62.96 63.96 29 0.97 XOM Moving Averages XOM Fundamental Analysis
XOMA 25.79 46.32 19.26 3.4 XOMA Moving Averages XOMA Fundamental Analysis
XONE 21.86 66.48 9.2 0.48 XONE Moving Averages XONE Fundamental Analysis
XP 37.22 53.08 34 1.18 XP Moving Averages XP Fundamental Analysis
XPDI 10.88 10.86 9.72 3.42 XPDI Moving Averages XPDI Fundamental Analysis
XPEL 70.89 103.84 24.6 2.17 XPEL Moving Averages XPEL Fundamental Analysis
XPER 18.5 24.91 12.14 0.49 XPER Moving Averages XPER Fundamental Analysis
XPL 0.5799 1.25 0.3801 2.62 XPL Moving Averages XPL Fundamental Analysis
XPO 80.68 153.45 73.41 0.85 XPO Moving Averages XPO Fundamental Analysis
XPOA 9.81 11.96 9.65 0.26 XPOA Moving Averages XPOA Fundamental Analysis
XRAY 56.58 69.29 43.64 1.13 XRAY Moving Averages XRAY Fundamental Analysis
XRX 20.465 26.09 16.32 0.55 XRX Moving Averages XRX Fundamental Analysis
XSPA 1.4 3.33 1.03 1.22 XSPA Moving Averages XSPA Fundamental Analysis
XTNT 1.1 6.58 1.03 0.29 XTNT Moving Averages XTNT Fundamental Analysis
XXII 2.855 6.07 0.6801 1.56 XXII Moving Averages XXII Fundamental Analysis
XYL 123.74 138.78 83.29 0.51 XYL Moving Averages XYL Fundamental Analysis
Y 654.355 737.89 537.82 0.38 Y Moving Averages Y Fundamental Analysis
YAC 9.94 11.4 9.55 16.86 YAC Moving Averages YAC Fundamental Analysis
YCBD 1.865 6.83 1.7 2.62 YCBD Moving Averages YCBD Fundamental Analysis