Stocks Price Dashboard

23rd April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
VINE 0.621 1.06 0.2141 0.68 VINE Analysis
VIR 8.11 27.48 7.72 1.29 VIR Analysis
VINP 10.415 11.85 6.75 0.63 VINP Analysis
VIRC 10.31 13.05 3.52 1.0 VIRC Analysis
VIGL 2.86 11.11 2.53 0.41 VIGL Analysis
VIAV 7.95 11.65 7.26 0.65 VIAV Analysis
VKI 8.17 8.62 6.77 0.89 VKI Analysis
VIRT 21.08 21.58 14.75 0.95 VIRT Analysis
VINO 0.629 12.4 0.389 0.33 VINO Analysis
VIRI 0.431 2.42 0.279 0.28 VIRI Analysis
VINC 0.8565 9.37 0.61 0.18 VINC Analysis
VLGEA 27.305 28.86 18.67 0.8 VLGEA Analysis
VLN 2.35 2.92 1.91 1.9 VLN Analysis
VKTX 63.88 99.41 8.28 0.38 VKTX Analysis
VLCN 0.2305 306 0.2119 0.29 VLCN Analysis
VKQ 9.245 9.68 7.75 1.39 VKQ Analysis
VITL 25.35 25.79 10 1.42 VITL Analysis
VIRX 0.8567 2.38 0.43 0.09 VIRX Analysis
VMAR 0.5823 5.6 0.512 0.41 VMAR Analysis
VMC 254.46 276.58 165.12 0.91 VMC Analysis
VLO 165.91 184.79 100.82 0.69 VLO Analysis
VLT 10.335 10.65 8.79 0.81 VLT Analysis
VLD 0.2461 2.5 0.1895 0.52 VLD Analysis
VLY 7.875 10.91 5.84 0.93 VLY Analysis
VNCE 2.81 7.45 1 3.62 VNCE Analysis
VMEO 3.505 5.77 3.02 0.4 VMEO Analysis
VMI 211.81 303.93 187.63 0.78 VMI Analysis
VMO 9.245 9.76 7.68 0.88 VMO Analysis
VMD 7.85 12.01 5.9 0.76 VMD Analysis
VNRX 0.6088 2.1 0.55 0.3 VNRX Analysis
VOR 1.81 5.7 1.62 0.73 VOR Analysis
VNDA 4.8 7 3.3 0.35 VNDA Analysis
VNT 40.17 45.62 26.15 0.5 VNT Analysis
VRA 6.42 8.35 4.6 0.87 VRA Analysis
VOXX 6.895 13.64 6.84 0.94 VOXX Analysis
VPV 9.94 10.25 8.43 1.15 VPV Analysis
VPG 33.405 39.35 27.94 0.89 VPG Analysis
VNO 26.6 32.21 12.18 0.42 VNO Analysis
VRME 1.5 2.27 0.8511 0.67 VRME Analysis
VRDN 14.28 30.3 10.93 1.04 VRDN Analysis
VRM 11.19 225.6 8.11 0.67 VRM Analysis
VRAR 1.13 6 0.86 1.21 VRAR Analysis
VREX 17.09 23.9 16.62 0.45 VREX Analysis
VOYA 68.96 75.96 62.3 0.93 VOYA Analysis
VRE 14.87 18.79 12.98 0.91 VRE Analysis
VRNT 29.19 40.28 18.41 0.67 VRNT Analysis
VRRM 23.9 25.57 16.22 1.19 VRRM Analysis
VRSN 184.78 229.72 181.57 0.91 VRSN Analysis
VRT 76.09 88.7 12.19 1.3 VRT Analysis
VRCA 6.81 7.76 2.86 1.44 VRCA Analysis
VRNS 44.06 52.88 22.34 0.72 VRNS Analysis
VRSK 223.07 251.15 185.63 0.74 VRSK Analysis
VS 1.37 20.8 1.23 5.34 VS Analysis
VSEC 76.46 83 40.62 0.5 VSEC Analysis
VSCO 17.03 34.1 13.62 0.75 VSCO Analysis
VRPX 3.6801 11.77 2.4 2.41 VRPX Analysis
VSAT 15.5 47.35 15.02 1.46 VSAT Analysis
VRTS 232.24 263.39 156.49 1.01 VRTS Analysis
VSAC 11.455 11.455 0 0 VSAC Analysis
VST 66.7 75.89 22.14 0.73 VST Analysis
VSTM 9.695 15.18 4.26 0.93 VSTM Analysis
VRTX 400.07 448.4 316.43 1.33 VRTX Analysis
VTGN 4.79 24.71 1.62 0.42 VTGN Analysis
VTEX 7.49 9.59 3.24 1.05 VTEX Analysis
VSTO 34.47 34.57 23.33 1.44 VSTO Analysis
VSH 21.05 29.73 20.24 0.92 VSH Analysis
VTN 10.42 10.8 8.32 1.5 VTN Analysis
VSTA 3.74 4.55 3.1 0.92 VSTA Analysis
VTSI 12.22 16.97 4.2 0.41 VTSI Analysis
VTOL 25.1 31.89 20.08 0.96 VTOL Analysis
VTRS 11.235 13.49 8.31 0.73 VTRS Analysis
VTRU 13.3 18.05 9.8 0.6 VTRU Analysis
VTR 43.14 50.08 38.58 0.64 VTR Analysis
VTYX 4.31 40.58 1.87 0.83 VTYX Analysis
VTNR 1.545 8.17 0.95 1.46 VTNR Analysis
VVR 4.26 4.34 3.17 0.76 VVR Analysis
VVPR 3.59 9.9 1.02 0.01 VVPR Analysis
VVOS 2.69 48.79 2.4 0.07 VVOS Analysis
VVI 35.16 39.98 17.1 1.48 VVI Analysis
VTVT 24.04 39.6 7.38 0.58 VTVT Analysis
VWE 0.2429 1.45 0.22 2.15 VWE Analysis
VUZI 1.35 6.06 1.1 0.9 VUZI Analysis
VYNE 2.33 8.73 1.67 0.23 VYNE Analysis
VYGR 7.57 14.34 6.06 0.48 VYGR Analysis
VXRT 0.7625 1.59 0.53 0.53 VXRT Analysis
VVV 41.83 45.37 29.15 1.26 VVV Analysis
VZIO 10.76 11.28 4.82 0.32 VZIO Analysis
WAFU 1.94 4.88 1.58 0.08 WAFU Analysis
WABC 47.37 56.87 32.87 1.28 WABC Analysis
WAB 145.69 151 91.48 1.1 WAB Analysis
WAFD 28.16 33.44 22.39 0.94 WAFD Analysis
W 54.76 90.71 29.51 1.0 W Analysis
VZ 38.62 42.73 29.16 2.71 VZ Analysis
WAVD 1.98 9 1.1 0.16 WAVD Analysis
WALD 5.505 12 5 1.13 WALD Analysis
WATT 1.35 8.65 1.36 1.07 WATT Analysis
VZLA 1.335 1.68 0.935 1.47 VZLA Analysis
WAT 299.38 363.8 231.9 0.95 WAT Analysis
WASH 25.76 32.59 19.43 1.74 WASH Analysis
WAL 58.695 69.8 10.97 1.15 WAL Analysis