Stocks Price Dashboard

25th September 2021 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Moving Averages Fundamental Analysis
STOR 33.72 37.13 24.44 1.04 STOR Moving Averages STOR Fundamental Analysis
STPC 10.03 12.25 9.7 0.95 STPC Moving Averages STPC Fundamental Analysis
STRA 71.89 98.95 68.58 0.54 STRA Moving Averages STRA Fundamental Analysis
STRE 9.79 10 9.58 0.03 STRE Moving Averages STRE Fundamental Analysis
STRL 21.85 25.74 13.25 0.94 STRL Moving Averages STRL Fundamental Analysis
STRM 1.735 3.86 1.28 0.08 STRM Moving Averages STRM Fundamental Analysis
STRO 19.23 28.3 9.73 0.34 STRO Moving Averages STRO Fundamental Analysis
STRR 2.57 5.4 2.32 0.47 STRR Moving Averages STRR Fundamental Analysis
STRS 31.435 37.36 18.34 0.42 STRS Moving Averages STRS Fundamental Analysis
STRT 37.83 67.28 18.94 1.05 STRT Moving Averages STRT Fundamental Analysis
STSA 5 7.48 3.5 0.39 STSA Moving Averages STSA Fundamental Analysis
STT 85.74 94.64 55.17 1.8 STT Moving Averages STT Fundamental Analysis
STTK 17.59 60.52 17.51 0.62 STTK Moving Averages STTK Fundamental Analysis
STWD 25.4 26.66 12.93 0.89 STWD Moving Averages STWD Fundamental Analysis
STWO 9.98 11.44 9.69 5.85 STWO Moving Averages STWO Fundamental Analysis
STX 86.1 101.18 78.22 0.53 STX Moving Averages STX Fundamental Analysis
STXB 23.73 24.71 10.36 1.36 STXB Moving Averages STXB Fundamental Analysis
STXS 5.76 10.3 3.03 0.58 STXS Moving Averages STXS Fundamental Analysis
STZ 212.62 243.9 158.38 0.51 STZ Moving Averages STZ Fundamental Analysis
SU 20.22 25.5 10.31 0.44 SU Moving Averages SU Fundamental Analysis
SUI 190.8 209.98 132.92 1.62 SUI Moving Averages SUI Fundamental Analysis
SUM 31.19 37.13 15.44 1.37 SUM Moving Averages SUM Fundamental Analysis
SUMO 17.1 46.37 15.8 0.34 SUMO Moving Averages SUMO Fundamental Analysis
SUMR 8.41 24 7.39 0.07 SUMR Moving Averages SUMR Fundamental Analysis
SUNS 15.525 16.16 11.41 0.84 SUNS Moving Averages SUNS Fundamental Analysis
SUNW 5.88 29.37 1.88 1.18 SUNW Moving Averages SUNW Fundamental Analysis
SUP 7.54 9.72 1.19 0.48 SUP Moving Averages SUP Fundamental Analysis
SUPN 27.76 34.29 17.2 1.27 SUPN Moving Averages SUPN Fundamental Analysis
SUPV 2.12 3.57 1.51 0.23 SUPV Moving Averages SUPV Fundamental Analysis
SURF 7.43 14.4 4.95 0.55 SURF Moving Averages SURF Fundamental Analysis
SUZ 10.39 14.45 7.95 0.32 SUZ Moving Averages SUZ Fundamental Analysis
SV 9.97 12.27 8.62 0.64 SV Moving Averages SV Fundamental Analysis
SVBI 12.22 12.7 5.9 0.09 SVBI Moving Averages SVBI Fundamental Analysis
SVC 11.3 15.38 6.84 0.58 SVC Moving Averages SVC Fundamental Analysis
SVFA 9.75 14.85 9.67 0.66 SVFA Moving Averages SVFA Fundamental Analysis
SVFB 9.8 11.2 9.68 0.06 SVFB Moving Averages SVFB Fundamental Analysis
SVFC 9.8 10.7 9.65 0.34 SVFC Moving Averages SVFC Fundamental Analysis
SVFD 8 11 7.5 0.56 SVFD Moving Averages SVFD Fundamental Analysis
SVM 3.9 8.53 3.87 1.05 SVM Moving Averages SVM Fundamental Analysis
SVOK 9.9 10.96 9.56 0.27 SVOK Moving Averages SVOK Fundamental Analysis
SVRA 1.295 3.58 0.9952 0.37 SVRA Moving Averages SVRA Fundamental Analysis
SVT 11.998 12.45 7.1 0.92 SVT Moving Averages SVT Fundamental Analysis
SVVC 5.05 7.37 2.98 1.03 SVVC Moving Averages SVVC Fundamental Analysis
SWAV 222.39 237.76 66.09 0.52 SWAV Moving Averages SWAV Fundamental Analysis
SWBI 21.61 39.46 14.37 0.36 SWBI Moving Averages SWBI Fundamental Analysis
SWBK 9.97 11.32 9.7 0.08 SWBK Moving Averages SWBK Fundamental Analysis
SWCH 26.23 27.03 13.27 0.55 SWCH Moving Averages SWCH Fundamental Analysis
SWET 9.695 9.91 8.84 0.12 SWET Moving Averages SWET Fundamental Analysis
SWI 17.03 25.17 10.3 0.33 SWI Moving Averages SWI Fundamental Analysis
SWIM 17.85 34.73 17.11 0.97 SWIM Moving Averages SWIM Fundamental Analysis
SWIR 16.015 22.22 9.78 0.54 SWIR Moving Averages SWIR Fundamental Analysis
SWK 185.36 223.34 153.64 0.77 SWK Moving Averages SWK Fundamental Analysis
SWKH 18.97 20.49 12.58 2.61 SWKH Moving Averages SWKH Fundamental Analysis
SWKS 172.62 202.76 131.99 0.52 SWKS Moving Averages SWKS Fundamental Analysis
SWM 34.69 49.72 26.39 1.31 SWM Moving Averages SWM Fundamental Analysis
SWN 4.82 5.85 2.18 0.93 SWN Moving Averages SWN Fundamental Analysis
SWTX 68.7 96.48 43.28 0.77 SWTX Moving Averages SWTX Fundamental Analysis
SWX 67.43 72.72 55.54 0.71 SWX Moving Averages SWX Fundamental Analysis
SWZ 9.41 9.96 7.23 1.11 SWZ Moving Averages SWZ Fundamental Analysis
SXC 6.11 8.08 3.14 0.6 SXC Moving Averages SXC Fundamental Analysis
SXI 100 107.63 57.57 0.68 SXI Moving Averages SXI Fundamental Analysis
SXT 91.85 93.85 53.35 0.71 SXT Moving Averages SXT Fundamental Analysis
SXTC 1.05 5.12 0.96 0.81 SXTC Moving Averages SXTC Fundamental Analysis
SY 4.23 17.4 4.12 0.3 SY Moving Averages SY Fundamental Analysis
SYBT 55.45 55.42 32.57 0.41 SYBT Moving Averages SYBT Fundamental Analysis
SYBX 3.19 5.11 1.78 0.36 SYBX Moving Averages SYBX Fundamental Analysis
SYF 50.23 52.14 23.93 0.67 SYF Moving Averages SYF Fundamental Analysis
SYK 276.64 281.16 194.6 0.48 SYK Moving Averages SYK Fundamental Analysis
SYN 0.4945 1.7 0.261 0.71 SYN Moving Averages SYN Fundamental Analysis
SYNA 187.73 191.99 74.47 0.71 SYNA Moving Averages SYNA Fundamental Analysis
SYNH 96.33 97.48 50.59 2.31 SYNH Moving Averages SYNH Fundamental Analysis
SYNL 10.62 11.98 3.81 0.48 SYNL Moving Averages SYNL Fundamental Analysis
SYPR 3.65 7.89 1.03 0.13 SYPR Moving Averages SYPR Fundamental Analysis
SYRS 4.76 15.65 4 1.2 SYRS Moving Averages SYRS Fundamental Analysis
SYTA 3.79 15.75 3.35 0.08 SYTA Moving Averages SYTA Fundamental Analysis
SYY 80.48 86.21 52.91 2.04 SYY Moving Averages SYY Fundamental Analysis
SZC 45.545 50.26 24.65 0.75 SZC Moving Averages SZC Fundamental Analysis
T 27.13 33.88 25.46 0.66 T Moving Averages T Fundamental Analysis
TA 46.48 47.47 18.58 0.82 TA Moving Averages TA Fundamental Analysis
TAC 10.31 11.04 5.64 0.62 TAC Moving Averages TAC Fundamental Analysis
TACA 9.93 10.75 9.68 0.26 TACA Moving Averages TACA Fundamental Analysis
TACO 8.84 11.89 7.14 0.74 TACO Moving Averages TACO Fundamental Analysis
TACT 13.96 17.18 4.81 0.29 TACT Moving Averages TACT Fundamental Analysis
TAIT 3.99 6.54 2.11 2.52 TAIT Moving Averages TAIT Fundamental Analysis
TAK 16.89 19.53 14.97 0.99 TAK Moving Averages TAK Fundamental Analysis
TAL 4.52 90.96 4.03 0.47 TAL Moving Averages TAL Fundamental Analysis
TALO 13.67 18.93 5.43 0.77 TALO Moving Averages TALO Fundamental Analysis
TALS 14.65 19.82 11.39 0.9 TALS Moving Averages TALS Fundamental Analysis
TANH 0.68 3.65 0.638 0.6 TANH Moving Averages TANH Fundamental Analysis
TAOP 2.67 16.86 2.42 0.12 TAOP Moving Averages TAOP Fundamental Analysis
TAP 46.51 61.04 31.96 0.67 TAP Moving Averages TAP Fundamental Analysis
TARA 7.16 27.51 6.3 1.24 TARA Moving Averages TARA Fundamental Analysis
TARO 63.99 80 53.95 0.95 TARO Moving Averages TARO Fundamental Analysis
TARS 22.67 63.69 15.32 0.35 TARS Moving Averages TARS Fundamental Analysis
TASK 72.55 84.15 26.66 1.34 TASK Moving Averages TASK Fundamental Analysis
TAST 3.85 7.34 3.44 1.39 TAST Moving Averages TAST Fundamental Analysis
TATT 5.79 10.44 4.11 0.41 TATT Moving Averages TATT Fundamental Analysis
TAYD 11.47 12.43 8.99 0.73 TAYD Moving Averages TAYD Fundamental Analysis
TBBK 24.38 26.7 8.01 0.49 TBBK Moving Averages TBBK Fundamental Analysis
TBCP 9.72 10.03 9.55 2.42 TBCP Moving Averages TBCP Fundamental Analysis