Stocks Price Dashboard

25th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
VVV 42.6 45.37 29.15 1.0 VVV Analysis
VYNE 2.65 8.73 1.67 3.88 VYNE Analysis
VWE 0.2713 1.45 0.22 2.01 VWE Analysis
VYGR 7.57 14.34 6.06 0.49 VYGR Analysis
VZLA 1.33 1.68 0.935 0.54 VZLA Analysis
VZ 39.49 42.73 29.16 0.72 VZ Analysis
VXRT 0.7051 1.59 0.53 0.84 VXRT Analysis
WAFD 28.35 33.44 22.39 1.21 WAFD Analysis
WAB 163.42 167.485 91.48 3.83 WAB Analysis
VZIO 10.795 11.28 4.82 0.62 VZIO Analysis
WABC 47.86 56.87 32.87 1.05 WABC Analysis
WAFU 1.9184 4.88 1.58 0.08 WAFU Analysis
W 52.915 90.71 29.51 1.65 W Analysis
WAL 59.415 69.8 10.97 0.51 WAL Analysis
WALD 5.28 12 5 0.47 WALD Analysis
WAT 310.15 363.8 231.9 1.37 WAT Analysis
WATT 1.38 8.05 1.31 0.24 WATT Analysis
WAVD 1.9486 9 1.1 0.63 WAVD Analysis
WASH 26.465 32.59 19.43 0.7 WASH Analysis
WBS 45.54 52.94 29.81 1.21 WBS Analysis
WBA 17.82 32.3 17.51 0.66 WBA Analysis
WCN 166.09 173.03 125.64 1.61 WCN Analysis
WBX 1.395 5.1 1.21 0.36 WBX Analysis
WD 94.04 112.89 59.19 0.46 WD Analysis
WCC 159.51 194.94 120.76 0.81 WCC Analysis
WDFC 226.555 275.78 176.65 0.55 WDFC Analysis
WDC 69.59 76.92 32.01 0.75 WDC Analysis
WDAY 255.73 311.28 174.25 0.81 WDAY Analysis
WEAV 11.13 13.8 4.04 0.83 WEAV Analysis
WEA 10.725 11.08 9.23 0.76 WEA Analysis
WDI 14.03 14.4 11.42 0.64 WDI Analysis
WEC 82.62 94.16 73.94 0.98 WEC Analysis
WEN 19.83 21.89 17.4 0.63 WEN Analysis
WEX 233.23 244.04 161.95 1.6 WEX Analysis
WERN 35.36 46.27 34.53 1.31 WERN Analysis
WFCF 11.9 14.77 10 0.51 WFCF Analysis
WFC 60.595 61.76 35.55 1.06 WFC Analysis
WEYS 28.16 33.15 23.15 1.06 WEYS Analysis
WH 71.95 81.34 62.5 1.28 WH Analysis
WELL 93.7 94.53 70.97 1.02 WELL Analysis
WHD 52.36 56.69 31.12 1.35 WHD Analysis
WFRD 125.01 127.45 55.81 1.93 WFRD Analysis
WGO 64.595 74.75 53.72 0.67 WGO Analysis
WHLM 6.43 5.08 3.28 358.89 WHLM Analysis
WHG 12.96 13.63 8.68 0.23 WHG Analysis
WHF 12.985 13.09 8.81 1.02 WHF Analysis
WILC 9.145 12.97 7.69 1.54 WILC Analysis
WFG 78.67 89.15 63.66 1.31 WFG Analysis
WINA 373.29 449.41 303.69 0.47 WINA Analysis
WHR 105.68 153.6 95.33 1.5 WHR Analysis
WIA 7.91 8.13 7.24 1.41 WIA Analysis
WINT 5.085 35.1 4.78 2.75 WINT Analysis
WING 362.715 379 149.61 0.6 WING Analysis
WIW 8.435 8.6 7.62 0.67 WIW Analysis
WHLR 0.1432 13.5 0.125 0.6 WHLR Analysis
WISH 5.81 9.9 3.55 0.55 WISH Analysis
WIX 121.635 146.21 73.39 1.13 WIX Analysis
WISA 6 402 1.66 1.07 WISA Analysis
WKHS 0.1608 1.36 0.15 0.86 WKHS Analysis
WKME 7.94 11 7.6 3.09 WKME Analysis
WK 80.03 116 76.63 0.76 WK Analysis
WLK 149.86 162.64 102.11 0.82 WLK Analysis
WLFC 49.04 52.64 37.01 1.12 WLFC Analysis
WIRE 282.7 295.9 138.1 0.98 WIRE Analysis
WLDN 28.06 30.46 13.86 0.55 WLDN Analysis
WM 210.43 214.54 148.56 1.06 WM Analysis
WMPN 12.22 12.96 8.68 0.65 WMPN Analysis
WMB 39.25 39.76 26.81 0.82 WMB Analysis
WMK 64.41 82.36 57.82 1.0 WMK Analysis
WMS 160.205 176.31 80.05 0.69 WMS Analysis
WKSP 0.368 4.33 0.36 0.57 WKSP Analysis
WMG 31.95 37.69 22.9 0.62 WMG Analysis
WNC 24.41 29.98 19.89 1.83 WNC Analysis
WMT 59.88 61.66 47.82 1.28 WMT Analysis
WOR 58.815 69.96 35.94 0.79 WOR Analysis
WOOF 1.555 10.76 1.55 0.97 WOOF Analysis
WNEB 6.48 9.17 5.32 1.04 WNEB Analysis
WORX 2.04 14.4 1.14 0.13 WORX Analysis
WOLF 24.47 70.42 21.85 1.12 WOLF Analysis
WPC 56.43 68.92 49.13 0.64 WPC Analysis
WOW 3.485 11.75 2.31 0.42 WOW Analysis
WPRT 5.64 12 4.9 0.67 WPRT Analysis
WNW 1.05 11.11 0.93 0.03 WNW Analysis
WRB 77.88 89.19 54.51 1.95 WRB Analysis
WPM 52.555 54.3 38.13 0.65 WPM Analysis
WRAP 1.975 7.01 0.95 0.4 WRAP Analysis
WRBY 13.09 16.49 9.83 0.92 WRBY Analysis
WRLD 137.945 160.07 88.79 1.2 WRLD Analysis
WRN 1.42 1.8 0.95 0.63 WRN Analysis
WSBC 28.26 31.42 17.91 1.37 WSBC Analysis
WSC 38.19 52.16 34.4 0.87 WSC Analysis
WRK 47.475 49.67 26.23 0.77 WRK Analysis
WSBF 12.335 14.24 9.17 1.96 WSBF Analysis
WSFS 45.03 47.62 28.92 1.0 WSFS Analysis
WSR 11.39 13.03 7.88 0.51 WSR Analysis
WST 385.535 415.28 310.09 2.12 WST Analysis
WSO 440.48 451.29 307.2 2.58 WSO Analysis
WTBA 16.87 22.08 14.03 0.8 WTBA Analysis
WTMA 10.95 11.68 10.4 13.09 WTMA Analysis
WTER 0.0021 0.275 0.0002 0.0 WTER Analysis