Stocks Price Dashboard

28th March 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
CTNT 1.99 6.9 0.9172 1.84 CTNT Analysis
CSLR 0.638 5.26 0.4031 0.31 CSLR Analysis
CWD 0.965 13 1.02 8.0 CWD Analysis
DTI 2.87 10.58 2.43 0.9 DTI Analysis
BGLC 0.691 9.49 0.31 0.08 BGLC Analysis
EG 395.79 415.18 331.08 0.64 EG Analysis
CRVO 19.84 26.38 4.14 1.01 CRVO Analysis
ELVA 3.73 5.5 2.34 3.45 ELVA Analysis
ELIQ 0.0624 0 0 0 ELIQ Analysis
DTCK 1.05 9 0.756 0.14 DTCK Analysis
FIHL 19.08 19.24 11.49 0.83 FIHL Analysis
FI 159.33 159.9 109.12 0.83 FI Analysis
ELUT 3.175 4.19 1.1 0.32 ELUT Analysis
CART 37.07 42.95 22.13 0.93 CART Analysis
DNTH 30.45 33.77 0.567 0.42 DNTH Analysis
FTLF 23.6 25.84 15.05 0.81 FTLF Analysis
FMST 2.33 4.9 1.77 0.2 FMST Analysis
GDTC 2.2 9.25 1.92 0.61 GDTC Analysis
GENK 9.96 20.5 5.61 0.2 GENK Analysis
CLDI 0.5677 13.79 0.482 0.16 CLDI Analysis
FTEL 6.75 8.78 0.88 2.26 FTEL Analysis
ESGL 0.465 24.72 0.4011 1.08 ESGL Analysis
HRYU 0.309 9.5 0.2903 0.55 HRYU Analysis
GDHG 0.4628 24.99 0.41 0.35 GDHG Analysis
INDV 21.44 0 0 0 INDV Analysis
GODN 10.7 10.68 10.14 0.07 GODN Analysis
IPXX 10.47 10.5 10.07 1.18 IPXX Analysis
HKIT 1.73 2.2 1.38 22.03 HKIT Analysis
CXT 61.54 114.6 38.59 0.87 CXT Analysis
JTAI 0.901 9.73 0.66 0.04 JTAI Analysis
FTRE 40.04 41.02 24.93 0.76 FTRE Analysis
ICCT 1.21 20.7 0.9112 0.91 ICCT Analysis
KNF 80.06 80.73 33.67 0.48 KNF Analysis
ISPR 6.14 19.78 5.53 1.58 ISPR Analysis
KVAC 10.455 10.99 10.14 0.04 KVAC Analysis
JNVR 1.33 5.5 0.699 0.82 JNVR Analysis
ELTX 7.34 24.39 2.96 0.62 ELTX Analysis
HSHP 7.57 7.63 0 0 HSHP Analysis
LDWY 5.92 9.36 4.05 0.52 LDWY Analysis
KGS 26.44 29 14.48 1.62 KGS Analysis
LZM 7.75 19.92 4.52 1.69 LZM Analysis
KVUE 21.45 27.28 17.64 0.67 KVUE Analysis
LQR 1.26 290 0.6333 0.24 LQR Analysis
FORL 10.73 11.46 10.18 3.54 FORL Analysis
JYD 1 10 0.82 0.17 JYD Analysis
LLYVK 43.71 43.87 29.63 0.6 LLYVK Analysis
LAES 1.535 26.42 0.9101 0.54 LAES Analysis
METCB 12.32 17.89 7.99 0.4 METCB Analysis
MAMA 4.93 5.57 1.65 1.64 MAMA Analysis
MIRA 1.1 7.98 0.79 0.08 MIRA Analysis
GRI 0.799 93.31 0.75 0.23 GRI Analysis
MI 0.1577 0.3344 0.12 1.64 MI Analysis
LLYVA 42.28 43.24 29.48 2.07 LLYVA Analysis
NETD 10.4 11 10.12 2.62 NETD Analysis
MGRM 2.26 48.99 1.53 0.79 MGRM Analysis
MDAI 2.15 19.5 1.7 0.24 MDAI Analysis
NVRI 8.85 10.01 5.64 0.67 NVRI Analysis
NRXS 3.34 6.93 1.8 0.18 NRXS Analysis
IVP 0.0475 4.1 0.034 0.34 IVP Analysis
MGIH 1.25 9.57 0.89 0.4 MGIH Analysis
NPWR 11.67 17.62 7.55 1.85 NPWR Analysis
NCNC 0.253 2.75 0.1241 0.72 NCNC Analysis
OCTO 0.78 4.46 0.0551 0.33 OCTO Analysis
PODC 2.05 5.8 1.43 0.17 PODC Analysis
OAKU 10.75 10.72 10.1 0.19 OAKU Analysis
PKST 16.24 45.39 7.73 1.05 PKST Analysis
KVYO 26.27 39.47 22.82 0.28 KVYO Analysis
NMRA 12.59 21 9.35 1.25 NMRA Analysis
OBK 30.91 36.72 25.51 0.99 OBK Analysis
PWM 1.44 2.4 1.15 0.05 PWM Analysis
PHIN 37.87 38.23 23.07 0.33 PHIN Analysis
SBXC 10.49 11.32 9.95 0.58 SBXC Analysis
PRZO 0.6043 4.15 0.56 0.34 PRZO Analysis
ODD 42.955 56 24.12 0.95 ODD Analysis
MCOM 0.0059 0 0 0 MCOM Analysis
RVTY 105.41 138.97 79.45 1.47 RVTY Analysis
SFWL 1.76 17.6 1.45 0.16 SFWL Analysis
SLE 2.505 7.65 0.085 1.54 SLE Analysis
SHOT 2.36 7.5 0.2554 0.51 SHOT Analysis
SDA 6.82 40.4 3.8 0.95 SDA Analysis
MWG 0.33 16.33 0.1925 0.03 MWG Analysis
RENB 2.8 5.25 0.3928 0.5 RENB Analysis
SEZL 94.02 89.54 7.15 1.89 SEZL Analysis
SGMT 5.73 20.71 2.13 1.21 SGMT Analysis
SRM 1.39 3.49 1.01 0.48 SRM Analysis
SPHR 49.27 61.67 20.69 1.27 SPHR Analysis
SRFM 0.801 5 0.65 0.77 SRFM Analysis
SLRN 6.75 29.88 5.7 0.72 SLRN Analysis
OBDC 15.27 15.55 11.85 1.02 OBDC Analysis
SPGC 0.571 30 0.511 0.19 SPGC Analysis
TLSI 9.45 16.24 3.32 1.67 TLSI Analysis
SGE 1.21 4.35 1.02 0.17 SGE Analysis
SRBK 9.47 10 8.01 0.3 SRBK Analysis
TKO 86.39 102.25 72.33 0.49 TKO Analysis
SXTP 0.2648 8.65 0.222 0.66 SXTP Analysis
STHO 12.73 19.58 10.76 0.54 STHO Analysis
SWIN 5.7 72.55 1.84 0.39 SWIN Analysis
PSQH 5.64 35.57 4.3 1.28 PSQH Analysis
SPPL 0.8219 9.68 0.75 0.22 SPPL Analysis
UHG 7.315 29 4.79 1.89 UHG Analysis