ADEA Quick Links

ADEA (Adeia Inc) Quick Stats

Last updated May 02, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.01
Percent Change(today) 2.14
Week 52 High 13.27
Week 52 Low 6.88
Volume (today)/Average 0.66
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 9

ADEA Stock Summary

Last updated May 02, 2024

ADEA stock price is 10.01. ADEA 52 Week low is 6.88. ADEA 52 Week high is 13.27. ADEA 200 day moving average is 10.56. It is currently trading below 200 day moving average. ADEA 50 day moving average is 10.7 which is above(bearish) the current price. RSI (relative strength index) of ADEA is 42.239 which is below (bearish) 70. Chaikin money flow (20 day) of ADEA is -0.146 which is below (bearish) 0.

ADEA (Adeia Inc) Indicators

Last updated May 02, 2024
RSI(14) 42.239
CMF (20) -0.146
ROC (10) 2.878
ADX (14) 17.195
ATRr (14) 0.305
AROONOSC (14) 14.286
WILLAMS %R (14) -60.755
MFI (14) 40.315

ADEA Price Chart

3rd May 2024 01:40

ADEA Price vs Max Options Open Interest

ADEA Max Change In Options Open Interest

ADEA Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADEA Daily Out of Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADEA Daily In the Money Options - Sort by Max open Interest (near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADEA Most Active Options by Volume(near term)

3rd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Adeia Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ADEA Moving Averages Analysis

Adeia Inc has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

ADEA (Adeia Inc) Simple Moving Averages

Moving Averages are last updated May 02, 2024

Days MA
10 10.07
20 10.19
30 10.38
50 10.7
100 11.29
200 10.56

ADEA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){