Last updated 2024-04-25

Top 10 Stock Options By Volume

Most Active US Stock Options By Volume

Last updated 2024-04-25, (Data is delayed in normal mkt. hours)

symbol Strike Option Type Open Interest Change in
Open Interest		 Expiration In the Money Delta Theta Ask Days To Expire Todays
Volume
TSLA 150.0 put 56730 7700 April 26, 2024 False -0.028 -0.149 0.09 1 45624
TSLA 160.0 call 35980 -3679 April 26, 2024 True 0.671 -0.681 4.15 1 12029
RTX 105.0 call 15896 -648 July 19, 2024 False 0.377 -0.019 2.0 85 10039
NEM 42.5 call 19000 None May 17, 2024 True 0.618 -0.035 2.08 22 9610
COST 730.0 call 2379 1519 April 26, 2024 False 0.224 -0.728 1.1 1 8760
ON 65.0 put 6366 41 April 26, 2024 False -0.262 -0.176 0.31 1 8058
NFLX 560.0 call 2218 1180 April 26, 2024 True 0.62 -1.232 6.75 1 6260
AMC 3.0 call 19882 -467 April 26, 2024 True 0.756 -0.022 0.19 1 4671
VRT 100.0 call 13895 13589 May 3, 2024 False 0.144 -0.131 0.7 8 3615
NVDA 820.0 call 24246 306 June 21, 2024 True 0.563 -0.662 76.3 57 3503
PINS 32.0 put 14792 6802 April 26, 2024 True -0.665 -0.167 1.05 1 3211
GME 12.0 call 21889 19779 May 17, 2024 False 0.395 -0.023 0.65 22 3186
MBLY 30.0 put 8943 879 May 17, 2024 True -0.51 -0.031 1.7 22 3173
NOW 660.0 call 3041 None May 17, 2024 True 0.809 -0.46 59.6 22 3010
WMT 61.0 call 32164 -264 April 26, 2024 False 0.145 -0.051 0.06 1 2975
AAPL 200.0 call 69063 -129 June 21, 2024 False 0.053 -0.016 0.39 57 2654
CLF 20.0 put 8071 -169 June 21, 2024 True -0.74 -0.005 2.18 57 2218
GOOG 180.0 call 35333 81 June 21, 2024 False 0.159 -0.043 1.53 57 2163
NEM 45.0 call 21379 None May 17, 2024 False 0.369 -0.035 0.97 22 2048
NOW 650.0 put 1639 None April 26, 2024 False -0.013 -0.273 0.2 1 1805
SMCI 780.0 call 1345 -110 April 26, 2024 True 0.568 -5.653 23.6 1 1667
INTC 40.0 call 98524 753 May 17, 2024 False 0.134 -0.019 0.27 22 1612
NFLX 600.0 call 5156 833 April 26, 2024 False 0.011 -0.128 0.06 1 1384
XOM 125.0 call 45693 121 June 21, 2024 False 0.352 -0.032 2.31 57 1334
LUV 27.5 put 11841 None June 21, 2024 True -0.492 -0.011 1.51 57 1263
AMD 200.0 call 43290 378 May 17, 2024 False 0.046 -0.049 0.41 22 1256
PLTR 25.0 call 68506 329 May 17, 2024 False 0.259 -0.031 0.62 22 1230
IBRX 7.5 call 17109 None May 17, 2024 False 0.109 -0.006 0.1 22 1216
CLSK 20.0 call 8824 101 April 26, 2024 False 0.236 -0.159 0.25 1 1164
TDOC 12.0 put 7610 6597 April 26, 2024 False -0.217 -0.171 0.27 1 1099
LULU 380.0 call 3449 -411 May 17, 2024 False 0.21 -0.151 2.64 22 921
IBM 200.0 call 14875 67 May 17, 2024 False NaN NaN 0.05 22 887
AMZN 160.0 call 165162 4 June 21, 2024 True 0.738 -0.085 18.2 57 853
SNAP 15.0 call 125984 303 May 17, 2024 False 0.244 -0.026 0.47 22 783
AVGO 1350.0 call 1984 789 April 26, 2024 False 0.104 -2.368 2.3 1 777
IBM 170.0 put 11438 10 May 17, 2024 True -0.598 -0.101 5.45 22 761
MP 5.0 put 15017 250 Jan. 16, 2026 False -0.042 -0.001 0.5 631 750
MSFT 380.0 call 41810 7 May 17, 2024 True 0.696 -0.29 23.8 22 744
WDC 75.0 call 21569 662 May 17, 2024 False 0.242 -0.065 1.33 22 733
JPM 210.0 call 25354 477 June 21, 2024 False 0.141 -0.029 0.93 57 731
LRCX 950.0 call 1315 646 April 26, 2024 False 0.07 -1.283 1.14 1 665
NSC 242.5 call 5288 None May 3, 2024 False 0.365 -0.196 2.65 8 586
NKLA 1.0 call 121684 5293 July 19, 2024 False 0.358 -0.001 0.09 85 570
SNAP 12.0 put 14813 178 May 17, 2024 True -0.509 -0.032 1.96 22 531
MSFT 435.0 call 17211 -137 May 17, 2024 False 0.145 -0.171 2.43 22 477
ALGN 300.0 put 837 188 April 26, 2024 True -0.351 -3.163 7.9 1 471
MO 42.5 call 20594 404 June 21, 2024 True 0.599 -0.009 1.66 57 458
SOFI 10.0 call 39520 244 May 17, 2024 False 0.104 -0.007 0.08 22 438
CCL 15.0 call 26863 539 June 21, 2024 True 0.555 -0.01 1.09 57 398
SOFI 7.0 call 30988 -74 Jan. 16, 2026 True 0.731 -0.002 3.05 631 397