26th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
75.105 |
101.14 |
66.63 |
0.77 |
No |
No |
73.18 |
80.49 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
193.39 |
199.77 |
128.41 |
0.89 |
yes |
No |
189.6 |
163.82 |
2023-Mar-15 |
| HBAN |
13.57 |
14.07 |
8.22 |
0.79 |
yes |
No |
13.32 |
11.89 |
2023-Mar-14 |
| NVDA |
826.8 |
974 |
266.15 |
0.85 |
No |
No |
848.1 |
576.66 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
22.855 |
72.58 |
11.93 |
0.69 |
No |
No |
25.01 |
32.37 |
2023-Feb-02 |
| INTC |
35.14 |
51.13 |
26.41 |
1.05 |
No |
No |
41.12 |
39.93 |
2023-Jan-26 |
| MMM |
91.36 |
109.19 |
82.65 |
0.74 |
No |
No |
95.45 |
98.61 |
2023-Jan-25 |
| MSFT |
399.34 |
430.82 |
291.71 |
1.92 |
No |
No |
414.26 |
369.05 |
2023-Jan-25 |
| CRM |
273.07 |
318.3 |
190.51 |
0.87 |
No |
No |
296.08 |
248.32 |
2023-Jan-23 |
| NFLX |
564.92 |
639 |
315.62 |
0.83 |
No |
No |
604.62 |
487.2 |
2023-Jan-20 |
| EL |
145.01 |
246.34 |
101.23 |
1.31 |
No |
No |
146.6 |
145.53 |
2023-Jan-04 |
| FIVE |
150.91 |
216.18 |
144.57 |
0.83 |
No |
No |
181.24 |
183.3 |
2022-Dec-01 |
| AAPL |
169.94 |
199.11 |
162.79 |
0.81 |
No |
No |
173.58 |
181.76 |
2022-Nov-30 |
| SBUX |
87.83 |
111.11 |
84.29 |
0.86 |
No |
No |
90.52 |
95.3 |
2022-Nov-23 |
| DIS |
112.76 |
123.74 |
78.48 |
0.66 |
No |
No |
113.95 |
94.85 |
2022-Nov-18 |
| DASH |
128.16 |
143.34 |
57.39 |
1.87 |
No |
No |
130.83 |
99.85 |
2022-Nov-15 |
| LTH |
14.1 |
22.41 |
11.1 |
0.89 |
No |
No |
14.12 |
15.09 |
2022-Nov-11 |
| META |
441.39 |
531.49 |
229.36 |
5.17 |
No |
No |
495.04 |
372.34 |
2022-Oct-27 |
| AMD |
153.685 |
227.3 |
81.02 |
0.67 |
No |
No |
177.81 |
136.76 |
2022-Oct-06 |
| TELL |
0.4366 |
1.76 |
0.3552 |
0.78 |
No |
No |
0.66 |
0.86 |
2022-Sep-16 |
| WSM |
281.7 |
318.5 |
107.17 |
1.03 |
yes |
No |
272.1 |
192.9 |
2022-Aug-25 |
| JWN |
19.01 |
22.69 |
12.58 |
0.68 |
No |
No |
19.19 |
17.59 |
2022-Aug-24 |
| PANW |
288.855 |
380.84 |
176.3 |
0.69 |
No |
No |
290.8 |
273.9 |
2022-Aug-23 |
| AMAT |
197.53 |
214.91 |
107.57 |
0.83 |
No |
No |
202.7 |
162.47 |
2022-Aug-18 |
| BROS |
28.89 |
36.17 |
22.67 |
0.77 |
No |
No |
31.12 |
28.67 |
2022-Aug-11 |
| F |
13.05 |
14.84 |
9.42 |
1.59 |
yes |
No |
12.6 |
12.06 |
2022-Jul-29 |
| NOW |
715.86 |
815.32 |
427.68 |
3.13 |
No |
No |
761.03 |
663.87 |
2022-Jul-28 |
| SNAP |
11.41 |
17.9 |
7.86 |
2.07 |
No |
No |
11.2 |
11.93 |
2022-Jul-21 |
| STZ |
261.72 |
274.87 |
219.45 |
0.48 |
yes |
No |
258.93 |
251.74 |
2022-Jul-21 |