19th March 2024 (Data is delayed in normal mkt. hours)
Symbol |
Price |
52w High |
52w Low |
Volume(x) (today) |
P Above 50d,200d (SMA) |
P Above 10d,20d,30d (SMA) |
SMA 50 |
SMA 200 |
Date |
BABA |
73.52 |
103.66 |
66.63 |
0.49 |
No |
No |
73.25 |
82.44 |
2023-Mar-28 |
FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
FRB |
|
|
|
|
|
|
|
|
|
JPM |
192.68 |
192.69 |
119.69 |
1.09 |
yes |
Yes |
178.32 |
156.91 |
2023-Mar-15 |
HBAN |
13.04 |
13.44 |
8.22 |
0.6 |
yes |
No |
12.88 |
11.52 |
2023-Mar-14 |
NVDA |
884.62 |
974 |
251.21 |
0.97 |
yes |
No |
708.79 |
514.46 |
2023-Feb-22 |
BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
UPST |
24.15 |
72.58 |
11.93 |
0.58 |
No |
No |
29.71 |
33.67 |
2023-Feb-02 |
INTC |
42.7 |
51.13 |
26.41 |
0.54 |
No |
No |
44.71 |
39.12 |
2023-Jan-26 |
MMM |
104.8 |
108.85 |
82.65 |
0.89 |
No |
Yes |
97.54 |
99.15 |
2023-Jan-25 |
MSFT |
417.31 |
427.82 |
266.29 |
0.88 |
yes |
Yes |
403.87 |
357.86 |
2023-Jan-25 |
CRM |
300.52 |
318.3 |
182.41 |
0.62 |
yes |
No |
288.07 |
237.34 |
2023-Jan-23 |
NFLX |
618.05 |
624.42 |
293.54 |
1.0 |
yes |
Yes |
560.05 |
462.37 |
2023-Jan-20 |
EL |
147.81 |
256 |
101.23 |
0.66 |
No |
No |
141.41 |
151.74 |
2023-Jan-04 |
FIVE |
206.03 |
220.19 |
144.57 |
1.75 |
yes |
Yes |
192.94 |
186.86 |
2022-Dec-01 |
AAPL |
173.68 |
199.11 |
152.73 |
1.05 |
No |
No |
183.12 |
183.82 |
2022-Nov-30 |
SBUX |
90.995 |
111.11 |
87.19 |
0.85 |
No |
No |
93.26 |
96.73 |
2022-Nov-23 |
DIS |
113.89 |
115.19 |
78.48 |
1.09 |
yes |
Yes |
103.05 |
91.32 |
2022-Nov-18 |
DASH |
129.56 |
134.8 |
56.59 |
0.87 |
yes |
No |
116.08 |
91.57 |
2022-Nov-15 |
LTH |
14.38 |
22.41 |
11.1 |
0.63 |
No |
No |
13.73 |
15.8 |
2022-Nov-11 |
META |
496.94 |
523.57 |
193.23 |
0.69 |
yes |
Yes |
443.5 |
342.65 |
2022-Oct-27 |
AMD |
190.67 |
227.3 |
81.02 |
0.72 |
yes |
No |
176.35 |
129.83 |
2022-Oct-06 |
TELL |
0.7248 |
1.76 |
0.3552 |
1.51 |
No |
No |
0.69 |
0.97 |
2022-Sep-16 |
WSM |
285.27 |
292.4 |
107.61 |
0.66 |
yes |
Yes |
222.08 |
169.38 |
2022-Aug-25 |
JWN |
17.05 |
22.69 |
12.58 |
0.78 |
No |
No |
18.94 |
17.6 |
2022-Aug-24 |
PANW |
285.15 |
380.84 |
176.3 |
0.31 |
No |
No |
322.22 |
268.47 |
2022-Aug-23 |
AMAT |
200.7 |
214.26 |
107.42 |
0.62 |
yes |
No |
181.59 |
153.7 |
2022-Aug-18 |
BROS |
34.19 |
35.09 |
22.67 |
0.37 |
yes |
Yes |
28.74 |
28.19 |
2022-Aug-11 |
F |
12.18 |
14.84 |
9.42 |
0.7 |
No |
No |
12.02 |
12.24 |
2022-Jul-29 |
NOW |
755.79 |
815.32 |
425.85 |
0.64 |
No |
No |
760.57 |
636.24 |
2022-Jul-28 |
SNAP |
11.05 |
17.9 |
7.86 |
0.97 |
No |
No |
13.59 |
11.91 |
2022-Jul-21 |
STZ |
266.33 |
270.74 |
208.42 |
0.89 |
yes |
Yes |
251.0 |
249.26 |
2022-Jul-21 |