Guy Adami Stocks

26th January 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
PINS 28.46 89.9 27.75 1.65 No No 37.28 55.54 2022-Jan-24
TSLA 918.42 1243.49 539.49 1.02 No No 1044.78 806.74 2022-Jan-24
KSS 62.27 64.379 42.11 1.37 No Yes 51.5 53.47 2022-Jan-24
AAPL 159.97 182.94 115.67 1.23 No No 168.82 147.67 2022-Jan-19
SPX
SOFI 12.755 24.95 11.83 1.11 No No 15.92 17.22 2022-Jan-12
TLRY 5.71 67 5.2 0.52 No No 8.44 12.95 2022-Jan-10
MSFT 288.89 349.67 222.91 1.82 No No 326.58 292.94 2022-Jan-05
BBY 98.03 141.01 92.93 1.14 No No 107.33 113.02 2022-Jan-04
TXN 174.02 201.02 158.31 1.37 No No 188.54 189.63 2021-Dec-30
GMFIU
CHGG 25.23 115.21 24.25 1.17 No No 28.37 64.27 2021-Dec-23
AA 61.21 64.37 17.26 1.1 yes Yes 54.02 44.71 2021-Dec-22
ABNB 144.55 219.94 129.71 1.12 No No 172.09 161.09 2021-Dec-20
CVNA 146.53 376.83 130.25 1.52 No No 233.18 284.76 2021-Dec-18
GOOG 2536.17 3037 1809 1.32 No No 2867.04 2699.33 2021-Dec-17
PTON 26.515 158.67 23.25 1.0 No No 38.96 86.92 2021-Dec-15
CRYPTO
DESO
MCD 250.68 271.15 198.56 1.45 No No 259.12 243.28 2021-Dec-10
PNRN
INTC 51.01 67.17 47.54 1.26 No No 51.5 54.18 2021-Dec-09
GM 51.9 67.21 47.07 1.06 No No 59.55 56.85 2021-Dec-08
COST 477.69 571.49 305.28 1.12 No No 535.06 452.38 2021-Dec-08
PYPL 158.2 310.16 152.08 0.98 No No 187.86 248.59 2021-Dec-08
V 202 251.88 190.1 1.36 No No 209.92 226.16 2021-Dec-08

Top Guy Adami Tweets

Symbol Comment Date Influencer