26th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
441.39 |
531.49 |
229.36 |
5.17 |
No |
No |
495.04 |
372.34 |
2023-Mar-21 |
| TSLA |
170.29 |
299.29 |
138.8 |
1.18 |
No |
No |
175.94 |
222.62 |
2023-Feb-26 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-07 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2022-Dec-30 |
| BX |
122.56 |
133.56 |
78.03 |
0.71 |
No |
No |
125.95 |
114.15 |
2022-Dec-06 |
| FL |
22.18 |
41.33 |
14.56 |
0.45 |
No |
No |
26.33 |
24.8 |
2022-Sep-22 |
| JPM |
193.265 |
199.77 |
128.41 |
0.55 |
yes |
No |
189.97 |
164.05 |
2022-Sep-12 |
| KSS |
24.87 |
29.6 |
16.45 |
0.81 |
No |
No |
26.04 |
25.12 |
2022-Jul-01 |
| REV |
3.9 |
17.65 |
1.08 |
0.19 |
No |
No |
1.51 |
5.01 |
2022-Jun-21 |
| CPRI |
35.22 |
54.52 |
34.17 |
0.57 |
No |
No |
43.85 |
47.31 |
2022-Jun-02 |
| COTY |
11.445 |
13.46 |
9.02 |
0.2 |
No |
No |
11.9 |
11.51 |
2022-May-27 |
| WMT |
60.21 |
61.66 |
47.82 |
1.32 |
No |
No |
75.87 |
139.15 |
2022-May-18 |
| GOOG |
172.555 |
161.7 |
104.5 |
5.03 |
yes |
Yes |
148.94 |
139.33 |
2022-May-11 |
| PTON |
3.02 |
9.87 |
2.92 |
0.85 |
No |
No |
4.08 |
5.53 |
2022-May-01 |
| AMZN |
179.125 |
189.77 |
101.15 |
1.39 |
yes |
No |
177.73 |
150.89 |
2022-Apr-29 |
| IGV |
80.19 |
88.82 |
57.36 |
1.14 |
No |
No |
179.49 |
318.65 |
2022-Apr-28 |
| ATVI |
94.42 |
94.57 |
69.43 |
0.0 |
yes |
No |
90.9 |
83.82 |
2022-Apr-28 |
| NFLX |
564.92 |
639 |
315.62 |
0.83 |
No |
No |
604.62 |
487.2 |
2022-Apr-25 |
| OIH |
326.16 |
354.23 |
239.38 |
1.0 |
No |
No |
320.95 |
322.86 |
2022-Apr-20 |
| XLF |
40.88 |
42.22 |
30.18 |
0.99 |
yes |
No |
40.78 |
36.71 |
2022-Apr-18 |
| TGT |
164.42 |
181.86 |
101.13 |
0.95 |
No |
No |
164.5 |
136.95 |
2022-Apr-13 |
| PARA |
12.18 |
23.33 |
10.07 |
0.69 |
No |
No |
11.52 |
13.34 |
2022-Mar-16 |
| AFFM |
|
|
|
|
|
|
|
|
|
| SPY |
503.49 |
524.61 |
395.11 |
0.88 |
No |
No |
511.33 |
467.9 |
2022-Mar-08 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Feb-19 |
| ZG |
42.395 |
59.23 |
33.23 |
0.92 |
No |
No |
48.91 |
48.17 |
2022-Feb-15 |