2nd May 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FSLR |
176.94 |
232 |
129.22 |
2.98 |
yes |
No |
164.96 |
164.42 |
2023-Apr-24 |
| SQM |
46.03 |
78.85 |
38.5 |
0.7 |
No |
No |
47.36 |
53.57 |
2023-Apr-24 |
| IDYA |
41.62 |
47.74 |
18.5 |
0.7 |
No |
No |
42.82 |
34.15 |
2023-Apr-24 |
| TSLA |
180.01 |
299.29 |
138.8 |
0.78 |
No |
No |
174.79 |
220.64 |
2023-Apr-21 |
| PG |
163.5 |
164.32 |
138.36 |
1.03 |
yes |
No |
159.84 |
153.36 |
2023-Apr-21 |
| COIN |
211.69 |
280.83 |
46.43 |
2.72 |
No |
No |
232.99 |
138.74 |
2023-Apr-21 |
| QQQ |
421.3 |
449.34 |
311.1 |
1.03 |
No |
No |
436.42 |
398.25 |
2023-Apr-21 |
| AMZN |
182.28 |
189.77 |
103.31 |
1.61 |
yes |
No |
178.62 |
151.81 |
2023-Apr-21 |
| WLGS |
0.5466 |
2.64 |
0.4 |
0.11 |
No |
No |
0.64 |
0.72 |
2023-Apr-21 |
| MSTR |
1027.5 |
1999.99 |
266 |
1.13 |
No |
No |
1356.75 |
682.54 |
2023-Apr-21 |
| FFIV |
164.015 |
199.49 |
130.34 |
1.63 |
No |
No |
186.5 |
170.83 |
2023-Apr-21 |
| POOL |
359.38 |
420.98 |
303.19 |
0.97 |
No |
No |
391.1 |
369.14 |
2023-Apr-21 |
| CALX |
27.94 |
53.9 |
26.76 |
0.37 |
No |
No |
32.35 |
39.09 |
2023-Apr-21 |
| DHI |
142.15 |
165.4 |
99.43 |
0.4 |
No |
No |
151.59 |
133.42 |
2023-Apr-20 |
| LRCX |
866.9 |
1005.23 |
497.57 |
0.57 |
No |
No |
940.83 |
766.51 |
2023-Apr-20 |
| NFLX |
551.845 |
639 |
315.85 |
0.74 |
No |
No |
602.45 |
489.38 |
2023-Apr-20 |
| AUGX |
2.56 |
6.25 |
2.5 |
0.37 |
No |
No |
3.7 |
4.65 |
2023-Apr-20 |
| ZION |
41.83 |
45.67 |
17.34 |
0.75 |
yes |
No |
40.88 |
38.21 |
2023-Apr-19 |
| IBM |
164.23 |
199.18 |
116.36 |
0.91 |
No |
No |
185.98 |
162.4 |
2023-Apr-19 |
| MS |
92.005 |
93.87 |
68.04 |
0.34 |
yes |
No |
89.97 |
85.66 |
2023-Apr-19 |
| NVDA |
848.81 |
974 |
272.3 |
1.21 |
No |
No |
862.62 |
586.63 |
2023-Apr-19 |