AIT Quick Links

AIT (Applied Industrial Technologies Inc.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 186.02
Percent Change(today) 0.75
Week 52 High 201.76
Week 52 Low 121.71
Volume (today)/Average 0.81
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 9

AIT Stock Summary

Last updated May 03, 2024

AIT stock price is 186.02. AIT 52 Week low is 121.71. AIT 52 Week high is 201.76. AIT 200 day moving average is 168.81. It is currently trading above 200 day moving average. AIT 50 day moving average is 189.31 which is above(bearish) the current price. RSI (relative strength index) of AIT is 48.64 which is below (bearish) 70. Chaikin money flow (20 day) of AIT is -0.083 which is below (bearish) 0.

AIT (Applied Industrial Technologies Inc.) Indicators

Last updated May 03, 2024
RSI(14) 48.64
CMF (20) -0.083
ROC (10) 1.379
ADX (14) 21.306
ATRr (14) 3.813
AROONOSC (14) -57.143
WILLAMS %R (14) -32.134
MFI (14) 38.88

AIT Price Chart

4th May 2024 04:18

AIT Price vs Max Options Open Interest

AIT Max Change In Options Open Interest

AIT Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AIT Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AIT Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AIT Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Applied Industrial Technologies Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AIT Moving Averages Analysis

Applied Industrial Technologies Inc. has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Applied Industrial Technologies Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

AIT (Applied Industrial Technologies Inc.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 183.5
20 186.64
30 189.65
50 189.31
100 182.6
200 168.81

AIT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){