ALAR Quick Links

ALAR (Alarum Technologies Ltd - ADR) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 28.675
Percent Change(today) 0.65
Week 52 High 30.3
Week 52 Low 1.85
Volume (today)/Average 0.72
Earnings Date
No of Times Closed +ve(30 days) 9

ALAR Stock Summary

Last updated May 03, 2024

ALAR stock price is 28.675. ALAR 52 Week low is 1.85. ALAR 52 Week high is 30.3. ALAR 200 day moving average is 9.55. It is currently trading above 200 day moving average. ALAR 50 day moving average is 21.74 which is below(bullish) the current price. RSI (relative strength index) of ALAR is 60.881 which is below (bearish) 70. Chaikin money flow (20 day) of ALAR is -0.111 which is below (bearish) 0.

ALAR (Alarum Technologies Ltd - ADR) Indicators

Last updated May 03, 2024
RSI(14) 60.881
CMF (20) -0.111
ROC (10) 38.309
ADX (14) 31.749
ATRr (14) 2.769
AROONOSC (14) 71.429
WILLAMS %R (14) -25.109
MFI (14) 62.822

ALAR Price Chart

5th May 2024 19:11

ALAR Price vs Max Options Open Interest

ALAR Max Change In Options Open Interest

ALAR Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALAR Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALAR Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALAR Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Alarum Technologies Ltd - ADR is above both 50 Day and 200 Day SMA which is considered Bullish.

ALAR Moving Averages Analysis

Alarum Technologies Ltd - ADR has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Alarum Technologies Ltd - ADR has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

ALAR (Alarum Technologies Ltd - ADR) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 27.45
20 25.53
30 24.52
50 21.74
100 15.66
200 9.55

ALAR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){