ALUR Quick Links

ALUR (Allurion Technologies Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.3
Percent Change(today) 4.54
Week 52 High 9
Week 52 Low 1.56
Volume (today)/Average 0.01
Earnings Date
No of Times Closed +ve(30 days) 9

ALUR Stock Summary

Last updated May 03, 2024

ALUR stock price is 2.3. ALUR 52 Week low is 1.56. ALUR 52 Week high is 9. ALUR 200 day moving average is 4.05. It is currently trading below 200 day moving average. ALUR 50 day moving average is 2.34 which is above(bearish) the current price. RSI (relative strength index) of ALUR is 53.848 which is below (bearish) 70. Chaikin money flow (20 day) of ALUR is -0.006 which is below (bearish) 0.

ALUR (Allurion Technologies Inc) Indicators

Last updated May 03, 2024
RSI(14) 53.848
CMF (20) -0.006
ROC (10) 15.578
ADX (14) 27.829
ATRr (14) 0.268
AROONOSC (14) -35.714
WILLAMS %R (14) -27.027
MFI (14) 62.676

ALUR Price Chart

5th May 2024 03:24

ALUR Price vs Max Options Open Interest

ALUR Max Change In Options Open Interest

ALUR Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALUR Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALUR Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALUR Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Allurion Technologies Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALUR Moving Averages Analysis

ALUR (Allurion Technologies Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 2.02
20 2.13
30 2.08
50 2.34
100 2.79
200 4.05

ALUR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){