AMTX Quick Links

AMTX (Aemetis Inc) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.72
Percent Change(today) -4.61
Week 52 High 8.99
Week 52 Low 1.16
Volume (today)/Average 0.67
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 8

AMTX Stock Summary

Last updated May 01, 2024

AMTX stock price is 3.72. AMTX 52 Week low is 1.16. AMTX 52 Week high is 8.99. AMTX 200 day moving average is 4.69. It is currently trading below 200 day moving average. AMTX 50 day moving average is 4.1 which is above(bearish) the current price. RSI (relative strength index) of AMTX is 39.571 which is below (bearish) 70. Chaikin money flow (20 day) of AMTX is -0.31 which is below (bearish) 0.

AMTX (Aemetis Inc) Indicators

Last updated May 01, 2024
RSI(14) 39.571
CMF (20) -0.31
ROC (10) -2.111
ADX (14) 19.157
ATRr (14) 0.34
AROONOSC (14) -50.0
WILLAMS %R (14) -88.171
MFI (14) 34.59

AMTX Price Chart

2nd May 2024 01:15

AMTX Price vs Max Options Open Interest

AMTX Max Change In Options Open Interest

AMTX Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMTX Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AMTX Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AMTX Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Aemetis Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AMTX Moving Averages Analysis

Aemetis Inc has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Aemetis Inc has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Apr 08, 2024

AMTX (Aemetis Inc) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 3.84
20 4.19
30 4.59
50 4.1
100 4.13
200 4.69

AMTX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){