ANTE Quick Links

ANTE (AirNet Technology Inc - ADR) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.18
Percent Change(today) -1.67
Week 52 High 1.95
Week 52 Low 0.5625
Volume (today)/Average 0.5
Earnings Date
No of Times Closed +ve(30 days) 10

ANTE Stock Summary

Last updated May 03, 2024

ANTE stock price is 1.18. ANTE 52 Week low is 0.5625. ANTE 52 Week high is 1.95. ANTE 200 day moving average is 1.01. It is currently trading above 200 day moving average. ANTE 50 day moving average is 1.31 which is above(bearish) the current price. RSI (relative strength index) of ANTE is 41.528 which is below (bearish) 70. Chaikin money flow (20 day) of ANTE is 0.303 which is above (bullish) 0.

ANTE (AirNet Technology Inc - ADR) Indicators

Last updated May 03, 2024
RSI(14) 41.528
CMF (20) 0.303
ROC (10) -4.918
ADX (14) 22.058
ATRr (14) 0.16
AROONOSC (14) -35.714
WILLAMS %R (14) -95.556
MFI (14) 42.392

ANTE Price Chart

4th May 2024 22:24

ANTE Price vs Max Options Open Interest

ANTE Max Change In Options Open Interest

ANTE Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ANTE Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ANTE Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ANTE Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

AirNet Technology Inc - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ANTE Moving Averages Analysis

AirNet Technology Inc - ADR has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 26, 2024

AirNet Technology Inc - ADR has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

ANTE (AirNet Technology Inc - ADR) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 1.23
20 1.38
30 1.41
50 1.31
100 1.05
200 1.01

ANTE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){