ANY Quick Links

ANY (Sphere 3D Corp) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.04
Percent Change(today) 6.89
Week 52 High 4.09
Week 52 Low 0.5707
Volume (today)/Average 0.38
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 8

ANY Stock Summary

Last updated May 03, 2024

ANY stock price is 1.04. ANY 52 Week low is 0.5707. ANY 52 Week high is 4.09. ANY 200 day moving average is 1.64. It is currently trading below 200 day moving average. ANY 50 day moving average is 1.43 which is above(bearish) the current price. RSI (relative strength index) of ANY is 36.693 which is below (bearish) 70. Chaikin money flow (20 day) of ANY is -0.114 which is below (bearish) 0.

ANY (Sphere 3D Corp) Indicators

Last updated May 03, 2024
RSI(14) 36.693
CMF (20) -0.114
ROC (10) -6.422
ADX (14) 17.088
ATRr (14) 0.109
AROONOSC (14) -42.857
WILLAMS %R (14) -75.264
MFI (14) 36.507

ANY Price Chart

4th May 2024 23:55

ANY Price vs Max Options Open Interest

ANY Max Change In Options Open Interest

ANY Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ANY Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ANY Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ANY Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sphere 3D Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ANY Moving Averages Analysis

ANY (Sphere 3D Corp) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 1.07
20 1.11
30 1.2
50 1.43
100 1.85
200 1.64

ANY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){