ASC Quick Links

ASC (Ardmore Shipping Corp) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 22.56
Percent Change(today) 1.21
Week 52 High 22.635
Week 52 Low 11.14
Volume (today)/Average 1.0
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 16

ASC Stock Summary

Last updated May 16, 2024

ASC stock price is 22.56. ASC 52 Week low is 11.14. ASC 52 Week high is 22.635. ASC 200 day moving average is 14.81. It is currently trading above 200 day moving average. ASC 50 day moving average is 17.09 which is below(bullish) the current price. RSI (relative strength index) of ASC is 88.429 which is above (bullish) 70. Chaikin money flow (20 day) of ASC is 0.504 which is above (bullish) 0.

ASC (Ardmore Shipping Corp) Indicators

Last updated May 16, 2024
RSI(14) 88.429
CMF (20) 0.504
ROC (10) 30.631
ADX (14) 44.648
ATRr (14) 0.639
AROONOSC (14) 78.571
WILLAMS %R (14) -1.235
MFI (14) 90.541

ASC Price Chart

17th May 2024 03:29

ASC Price vs Max Options Open Interest

ASC Max Change In Options Open Interest

ASC Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASC Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ASC Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ASC Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ardmore Shipping Corp is above both 50 Day and 200 Day SMA which is considered Bullish.

ASC Moving Averages Analysis

Ardmore Shipping Corp has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Ardmore Shipping Corp has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

ASC (Ardmore Shipping Corp) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 20.17
20 18.38
30 17.58
50 17.09
100 16.37
200 14.81

ASC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){