ASMB Quick Links

ASMB (Assembly Biosciences Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.7
Percent Change(today) 0.62
Week 52 High 20.04
Week 52 Low 7.69
Volume (today)/Average 1.26
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 13

ASMB Stock Summary

Last updated May 16, 2024

ASMB stock price is 14.7. ASMB 52 Week low is 7.69. ASMB 52 Week high is 20.04. ASMB 200 day moving average is 4.94. It is currently trading above 200 day moving average. ASMB 50 day moving average is 13.33 which is below(bullish) the current price. RSI (relative strength index) of ASMB is 64.791 which is below (bearish) 70. Chaikin money flow (20 day) of ASMB is -0.213 which is below (bearish) 0.

ASMB (Assembly Biosciences Inc) Indicators

Last updated May 16, 2024
RSI(14) 64.791
CMF (20) -0.213
ROC (10) 14.91
ADX (14) 26.021
ATRr (14) 0.792
AROONOSC (14) 100.0
WILLAMS %R (14) -14.622
MFI (14) 61.753

ASMB Price Chart

17th May 2024 02:37

ASMB Price vs Max Options Open Interest

ASMB Max Change In Options Open Interest

ASMB Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASMB Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ASMB Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ASMB Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Assembly Biosciences Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

ASMB Moving Averages Analysis

Assembly Biosciences Inc has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Assembly Biosciences Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

ASMB (Assembly Biosciences Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 13.45
20 13.27
30 13.62
50 13.33
100 9.03
200 4.94

ASMB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){