AWRE Quick Links

AWRE (Aware Inc.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.69
Percent Change(today) -3.43
Week 52 High 2.1
Week 52 Low 1.05
Volume (today)/Average 1.05
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 9

AWRE Stock Summary

Last updated Apr 25, 2024

AWRE stock price is 1.69. AWRE 52 Week low is 1.05. AWRE 52 Week high is 2.1. AWRE 200 day moving average is 1.6. It is currently trading above 200 day moving average. AWRE 50 day moving average is 1.81 which is above(bearish) the current price. RSI (relative strength index) of AWRE is 47.945 which is below (bearish) 70. Chaikin money flow (20 day) of AWRE is 0.089 which is above (bullish) 0.

AWRE (Aware Inc.) Indicators

Last updated Apr 25, 2024
RSI(14) 47.945
CMF (20) 0.089
ROC (10) -1.983
ADX (14) 12.323
ATRr (14) 0.1
AROONOSC (14) -35.714
WILLAMS %R (14) -48.0
MFI (14) 71.594

AWRE Price Chart

26th April 2024 05:26

AWRE Price vs Max Options Open Interest

AWRE Max Change In Options Open Interest

AWRE Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AWRE Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AWRE Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AWRE Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Aware Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AWRE Moving Averages Analysis

Aware Inc. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 10, 2024

Aware Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

AWRE (Aware Inc.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 1.7
20 1.76
30 1.75
50 1.81
100 1.72
200 1.6

AWRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){