AZTR Quick Links

AZTR (Azitra Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.2205
Percent Change(today) 0.27
Week 52 High 5.18
Week 52 Low 0.1605
Volume (today)/Average 0.65
Earnings Date Feb 28, 2024
No of Times Closed +ve(30 days) 11

AZTR Stock Summary

Last updated May 03, 2024

AZTR stock price is 0.2205. AZTR 52 Week low is 0.1605. AZTR 52 Week high is 5.18. AZTR 200 day moving average is 1.31. It is currently trading below 200 day moving average. AZTR 50 day moving average is 0.22 which is below(bullish) the current price. RSI (relative strength index) of AZTR is 48.261 which is below (bearish) 70. Chaikin money flow (20 day) of AZTR is 0.075 which is above (bullish) 0.

AZTR (Azitra Inc) Indicators

Last updated May 03, 2024
RSI(14) 48.261
CMF (20) 0.075
ROC (10) 16.103
ADX (14) 20.471
ATRr (14) 0.026
AROONOSC (14) 42.857
WILLAMS %R (14) -22.667
MFI (14) 65.121

AZTR Price Chart

6th May 2024 05:25

AZTR Price vs Max Options Open Interest

AZTR Max Change In Options Open Interest

AZTR Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AZTR Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AZTR Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

AZTR Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Azitra Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AZTR Moving Averages Analysis

Azitra Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on May 01, 2024

AZTR (Azitra Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 0.22
20 0.21
30 0.21
50 0.22
100 0.67
200 1.31

AZTR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){