B Quick Links

B (Barnes Group Inc.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 40.61
Percent Change(today) -0.39
Week 52 High 43.02
Week 52 Low 18.59
Volume (today)/Average 0.83
Earnings Date Apr 26, 2024
No of Times Closed +ve(30 days) 15

B Stock Summary

Last updated May 16, 2024

B stock price is 40.61. B 52 Week low is 18.59. B 52 Week high is 43.02. B 200 day moving average is 33.49. It is currently trading above 200 day moving average. B 50 day moving average is 36.6 which is below(bullish) the current price. RSI (relative strength index) of B is 71.998 which is above (bullish) 70. Chaikin money flow (20 day) of B is 0.141 which is above (bullish) 0.

B (Barnes Group Inc.) Indicators

Last updated May 16, 2024
RSI(14) 71.998
CMF (20) 0.141
ROC (10) 12.182
ADX (14) 20.18
ATRr (14) 0.993
AROONOSC (14) 92.857
WILLAMS %R (14) -6.105
MFI (14) 79.364

B Price Chart

17th May 2024 04:46

B Price vs Max Options Open Interest

B Max Change In Options Open Interest

B Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

B Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

B Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

B Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Barnes Group Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

B Moving Averages Analysis

Barnes Group Inc. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Barnes Group Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

B (Barnes Group Inc.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 38.65
20 37.1
30 36.5
50 36.6
100 34.98
200 33.49

B Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){