BALL Quick Links

BALL (Ball Corp.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 68.6
Percent Change(today) 0.9
Week 52 High 71.32
Week 52 Low 42.52
Volume (today)/Average 1.02
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 12

BALL Stock Summary

Last updated May 03, 2024

BALL stock price is 68.6. BALL 52 Week low is 42.52. BALL 52 Week high is 71.32. BALL 200 day moving average is 56.9. It is currently trading above 200 day moving average. BALL 50 day moving average is 65.73 which is below(bullish) the current price. RSI (relative strength index) of BALL is 59.793 which is below (bearish) 70. Chaikin money flow (20 day) of BALL is -0.044 which is below (bearish) 0.

BALL (Ball Corp.) Indicators

Last updated May 03, 2024
RSI(14) 59.793
CMF (20) -0.044
ROC (10) 5.604
ADX (14) 26.195
ATRr (14) 1.404
AROONOSC (14) 71.429
WILLAMS %R (14) -35.18
MFI (14) 58.969

BALL Price Chart

4th May 2024 03:05

BALL Price vs Max Options Open Interest

BALL Max Change In Options Open Interest

BALL Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BALL Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BALL Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BALL Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ball Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

BALL Moving Averages Analysis

Ball Corp. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Ball Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

BALL (Ball Corp.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 67.65
20 66.54
30 66.63
50 65.73
100 61.8
200 56.9

BALL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){