BITE Quick Links

BITE (Bite Acquisition Corp) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 7.16
Percent Change(today) -34.67
Week 52 High 12.81
Week 52 Low 6.5
Volume (today)/Average 7.13
Earnings Date
No of Times Closed +ve(30 days) 11

BITE Stock Summary

Last updated May 01, 2024

BITE stock price is 7.16. BITE 52 Week low is 6.5. BITE 52 Week high is 12.81. BITE 200 day moving average is 10.52. It is currently trading below 200 day moving average. BITE 50 day moving average is 10.72 which is above(bearish) the current price. RSI (relative strength index) of BITE is 33.817 which is below (bearish) 70. Chaikin money flow (20 day) of BITE is 0.118 which is above (bullish) 0.

BITE (Bite Acquisition Corp) Indicators

Last updated May 01, 2024
RSI(14) 33.817
CMF (20) 0.118
ROC (10) -9.346
ADX (14) 23.458
ATRr (14) 0.859
AROONOSC (14) -14.286
WILLAMS %R (14) -49.287
MFI (14) 20.359

BITE Price Chart

1st May 2024 19:52

BITE Price vs Max Options Open Interest

BITE Max Change In Options Open Interest

BITE Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BITE Daily Out of Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BITE Daily In the Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BITE Most Active Options by Volume(near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Bite Acquisition Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BITE Moving Averages Analysis

Bite Acquisition Corp has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 30, 2024

Bite Acquisition Corp has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Apr 30, 2024

BITE (Bite Acquisition Corp) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 10.7
20 10.72
30 10.72
50 10.72
100 10.59
200 10.52

BITE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){