BYNO Quick Links

BYNO (byNordic Acquisition Corporation - Class A) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.17
Percent Change(today) 0
Week 52 High 12.12
Week 52 Low 10.43
Volume (today)/Average 0.16
Earnings Date
No of Times Closed +ve(30 days) 5

BYNO Stock Summary

Last updated May 01, 2024

BYNO stock price is 11.17. BYNO 52 Week low is 10.43. BYNO 52 Week high is 12.12. BYNO 200 day moving average is 10.85. It is currently trading above 200 day moving average. BYNO 50 day moving average is 11.09 which is below(bullish) the current price. RSI (relative strength index) of BYNO is 71.342 which is above (bullish) 70. Chaikin money flow (20 day) of BYNO is -0.277 which is below (bearish) 0.

BYNO (byNordic Acquisition Corporation - Class A) Indicators

Last updated May 01, 2024
RSI(14) 71.342
CMF (20) -0.277
ROC (10) 0.27
ADX (14) 50.057
ATRr (14) 0.013
AROONOSC (14) 35.714
WILLAMS %R (14) -33.333
MFI (14) 65.085

BYNO Price Chart

1st May 2024 23:57

BYNO Price vs Max Options Open Interest

BYNO Max Change In Options Open Interest

BYNO Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYNO Daily Out of Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BYNO Daily In the Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BYNO Most Active Options by Volume(near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

byNordic Acquisition Corporation - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

BYNO Moving Averages Analysis

byNordic Acquisition Corporation - Class A has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on May 01, 2024

byNordic Acquisition Corporation - Class A has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on May 01, 2024

BYNO (byNordic Acquisition Corporation - Class A) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 11.13
20 11.12
30 11.11
50 11.09
100 10.93
200 10.85

BYNO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){