CATC Quick Links

CATC (Cambridge Bancorp) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 66.49
Percent Change(today) 1.28
Week 52 High 72.18
Week 52 Low 42.65
Volume (today)/Average 0.87
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 11

CATC Stock Summary

Last updated May 03, 2024

CATC stock price is 66.49. CATC 52 Week low is 42.65. CATC 52 Week high is 72.18. CATC 200 day moving average is 61.93. It is currently trading above 200 day moving average. CATC 50 day moving average is 63.89 which is below(bullish) the current price. RSI (relative strength index) of CATC is 59.426 which is below (bearish) 70. Chaikin money flow (20 day) of CATC is 0.14 which is above (bullish) 0.

CATC (Cambridge Bancorp) Indicators

Last updated May 03, 2024
RSI(14) 59.426
CMF (20) 0.14
ROC (10) 6.068
ADX (14) 12.349
ATRr (14) 1.975
AROONOSC (14) 85.714
WILLAMS %R (14) -6.283
MFI (14) 64.834

CATC Price Chart

5th May 2024 15:03

CATC Price vs Max Options Open Interest

CATC Max Change In Options Open Interest

CATC Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CATC Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CATC Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CATC Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Cambridge Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.

CATC Moving Averages Analysis

Cambridge Bancorp has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Cambridge Bancorp has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

CATC (Cambridge Bancorp) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 63.85
20 63.02
30 63.79
50 63.89
100 65.99
200 61.93

CATC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){