CBAN Quick Links

CBAN (Colony Bankcorp, Inc.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.92
Percent Change(today) -0.08
Week 52 High 13.18
Week 52 Low 8.37
Volume (today)/Average 1.55
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 15

CBAN Stock Summary

Last updated May 16, 2024

CBAN stock price is 11.92. CBAN 52 Week low is 8.37. CBAN 52 Week high is 13.18. CBAN 200 day moving average is 11.04. It is currently trading above 200 day moving average. CBAN 50 day moving average is 11.01 which is below(bullish) the current price. RSI (relative strength index) of CBAN is 71.58 which is above (bullish) 70. Chaikin money flow (20 day) of CBAN is 0.004 which is above (bullish) 0.

CBAN (Colony Bankcorp, Inc.) Indicators

Last updated May 16, 2024
RSI(14) 71.58
CMF (20) 0.004
ROC (10) 6.25
ADX (14) 31.992
ATRr (14) 0.309
AROONOSC (14) 85.714
WILLAMS %R (14) -7.547
MFI (14) 74.54

CBAN Price Chart

17th May 2024 03:51

CBAN Price vs Max Options Open Interest

CBAN Max Change In Options Open Interest

CBAN Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBAN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CBAN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CBAN Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Colony Bankcorp, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBAN Moving Averages Analysis

Colony Bankcorp, Inc. has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Colony Bankcorp, Inc. has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

CBAN (Colony Bankcorp, Inc.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 11.48
20 11.17
30 11.01
50 11.01
100 11.6
200 11.04

CBAN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){