CBRG Quick Links

CBRG (Chain Bridge I - Class A) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.198
Percent Change(today) 0
Week 52 High 11.25
Week 52 Low 10.4
Volume (today)/Average 5.61
Earnings Date
No of Times Closed +ve(30 days) 4

CBRG Stock Summary

Last updated May 16, 2024

CBRG stock price is 11.198. CBRG 52 Week low is 10.4. CBRG 52 Week high is 11.25. CBRG 200 day moving average is 10.8. It is currently trading above 200 day moving average. CBRG 50 day moving average is 11.18 which is below(bullish) the current price. RSI (relative strength index) of CBRG is 54.849 which is below (bearish) 70. Chaikin money flow (20 day) of CBRG is 0.358 which is above (bullish) 0.

CBRG (Chain Bridge I - Class A) Indicators

Last updated May 16, 2024
RSI(14) 54.849
CMF (20) 0.358
ROC (10) 0.357
ADX (14) 47.346
ATRr (14) 0.171
AROONOSC (14) 64.286
WILLAMS %R (14) -74.405
MFI (14) 34.089

CBRG Price Chart

17th May 2024 07:11

CBRG Price vs Max Options Open Interest

CBRG Max Change In Options Open Interest

CBRG Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBRG Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CBRG Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CBRG Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Chain Bridge I - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

CBRG Moving Averages Analysis

Chain Bridge I - Class A has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Chain Bridge I - Class A has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

CBRG (Chain Bridge I - Class A) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 11.18
20 11.2
30 11.21
50 11.18
100 11.07
200 10.8

CBRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){